Metahero Historical Data

HERO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00131
+5.08%
$ 6.7 million $ 80,241
Feb 10, 2025 $ 0.00125
-0.67%
$ 6.38 million $ 111,270
Feb 9, 2025 $ 0.00125
-0.75%
$ 6.4 million $ 79,839
Feb 8, 2025 $ 0.00126
+7.20%
$ 6.43 million $ 75,230
Feb 7, 2025 $ 0.00117
-0.22%
$ 6 million $ 84,991
Feb 6, 2025 $ 0.00118
+1.41%
$ 6.01 million $ 81,078
Feb 5, 2025 $ 0.00116
-0.62%
$ 5.93 million $ 79,505
Feb 4, 2025 $ 0.00117
-8.04%
$ 5.97 million $ 96,273
Feb 3, 2025 $ 0.00127
+0.16%
$ 6.49 million $ 646,716
Feb 2, 2025 $ 0.00127
-6.70%
$ 6.48 million $ 105,289
Feb 1, 2025 $ 0.00136
-3.40%
$ 6.95 million $ 64,823
Jan 31, 2025 $ 0.00141
-0.01%
$ 7.19 million $ 59,027
Jan 30, 2025 $ 0.00141
+0.82%
$ 7.19 million $ 78,075
Jan 29, 2025 $ 0.00139
-0.02%
$ 7.13 million $ 69,659
Jan 28, 2025 $ 0.00139
-2.25%
$ 7.14 million $ 71,319
Jan 27, 2025 $ 0.00143
+1.54%
$ 7.3 million $ 90,684
Jan 26, 2025 $ 0.00141
-2.33%
$ 7.21 million $ 80,735
Jan 25, 2025 $ 0.00144
+0.62%
$ 7.38 million $ 72,269
Jan 24, 2025 $ 0.00143
-1.87%
$ 7.33 million $ 93,233
Jan 23, 2025 $ 0.00146
-1.34%
$ 7.48 million $ 81,602
Jan 22, 2025 $ 0.00148
+1.00%
$ 7.59 million $ 78,888
Jan 21, 2025 $ 0.00147
+0.77%
$ 7.51 million $ 79,580
Jan 20, 2025 $ 0.00146
-1.09%
$ 7.46 million $ 160,434
Jan 19, 2025 $ 0.00148
-4.20%
$ 7.56 million $ 125,843
Jan 18, 2025 $ 0.00155
-2.11%
$ 7.92 million $ 82,151
Jan 17, 2025 $ 0.00159
+2.41%
$ 8.11 million $ 78,984
Jan 16, 2025 $ 0.00155
-2.06%
$ 7.95 million $ 85,976
Jan 15, 2025 $ 0.00157
+0.57%
$ 8.03 million $ 74,852
Jan 14, 2025 $ 0.00156
+2.68%
$ 7.98 million $ 79,652
Jan 13, 2025 $ 0.00153
-1.80%
$ 7.81 million $ 84,031
Jan 12, 2025 $ 0.00154
-0.90%
$ 7.88 million $ 70,937
Jan 11, 2025 $ 0.00156
+1.34%
$ 7.97 million $ 59,915
Jan 10, 2025 $ 0.00155
-1.65%
$ 7.94 million $ 77,120
Jan 9, 2025 $ 0.00158
-2.46%
$ 8.08 million $ 116,802
Jan 8, 2025 $ 0.00161
-0.81%
$ 8.22 million $ 127,063
Jan 7, 2025 $ 0.00162
-4.90%
$ 8.29 million $ 121,812
Jan 6, 2025 $ 0.0017
+3.74%
$ 8.71 million $ 131,632
Jan 5, 2025 $ 0.00164
-0.99%
$ 8.4 million $ 97,597
Jan 4, 2025 $ 0.00166
-1.49%
$ 8.48 million $ 77,931
Jan 3, 2025 $ 0.00168
+0.23%
$ 8.61 million $ 93,835
Jan 2, 2025 $ 0.00168
+0.39%
$ 8.61 million $ 88,656
Jan 1, 2025 $ 0.00168
+0.28%
$ 8.57 million $ 84,813
Dec 31, 2024 $ 0.00167
+0.33%
$ 8.55 million $ 114,499
Dec 30, 2024 $ 0.00167
+0.29%
$ 8.52 million $ 112,602
Dec 29, 2024 $ 0.00166
-3.08%
$ 8.5 million $ 109,337
Dec 28, 2024 $ 0.00171
+3.30%
$ 8.77 million $ 143,175
Dec 27, 2024 $ 0.00166
+0.43%
$ 8.49 million $ 147,691
Dec 26, 2024 $ 0.00165
-1.64%
$ 8.45 million $ 150,847
Dec 25, 2024 $ 0.00168
+0.42%
$ 8.59 million $ 105,674
Dec 24, 2024 $ 0.00167
+0.45%
$ 8.55 million $ 87,977