Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.00109
+0.00%
$5.57 million $125,192
May 31, 2025 $0.00109
+0.04%
$5.57 million $131,879
May 30, 2025 $0.00109
-2.65%
$5.57 million $123,930
May 29, 2025 $0.00112
-1.74%
$5.72 million $127,296
May 28, 2025 $0.00114
-0.59%
$5.82 million $106,173
May 27, 2025 $0.00114
+1.96%
$5.85 million $115,155
May 26, 2025 $0.00112
+0.13%
$5.73 million $113,544
May 25, 2025 $0.00112
+0.39%
$5.72 million $79,530
May 24, 2025 $0.00111
+1.25%
$5.71 million $106,694
May 23, 2025 $0.0011
-4.30%
$5.63 million $95,434
May 22, 2025 $0.00115
+2.25%
$5.89 million $63,129
May 21, 2025 $0.00113
+4.04%
$5.76 million $60,603
May 20, 2025 $0.00108
-0.55%
$5.53 million $57,960
May 19, 2025 $0.00109
+0.61%
$5.57 million $63,077
May 18, 2025 $0.00108
+0.77%
$5.53 million $62,219
May 17, 2025 $0.00107
-0.79%
$5.49 million $59,755
May 16, 2025 $0.00108
-0.66%
$5.53 million $60,360
May 15, 2025 $0.00109
-0.30%
$5.57 million $59,556
May 14, 2025 $0.00109
-1.84%
$5.59 million $62,519
May 13, 2025 $0.00111
+0.33%
$5.7 million $64,006
May 12, 2025 $0.00111
+2.05%
$5.68 million $56,884
May 11, 2025 $0.00109
-1.91%
$5.56 million $53,211
May 10, 2025 $0.00111
-0.72%
$5.67 million $48,922
May 9, 2025 $0.00112
+6.07%
$5.71 million $58,285
May 8, 2025 $0.00105
+4.12%
$5.39 million $61,503
May 7, 2025 $0.00101
-0.59%
$5.17 million $66,711
May 6, 2025 $0.00102
-0.63%
$5.2 million $143,115
May 5, 2025 $0.00102
+0.32%
$5.24 million $124,304
May 4, 2025 $0.00102
-1.48%
$5.22 million $57,085
May 3, 2025 $0.00104
-0.64%
$5.3 million $60,048
May 2, 2025 $0.00104
-0.75%
$5.33 million $113,605
May 1, 2025 $0.00105
+0.02%
$5.36 million $65,030
Apr 30, 2025 $0.00105
-1.05%
$5.36 million $61,656
Apr 29, 2025 $0.00103
-2.99%
$5.27 million $63,321
Apr 28, 2025 $0.00106
+0.55%
$5.43 million $59,583
Apr 27, 2025 $0.00106
-0.51%
$5.4 million $70,632
Apr 26, 2025 $0.00106
+0.85%
$5.43 million $68,352
Apr 25, 2025 $0.00105
-0.56%
$5.39 million $62,053
Apr 24, 2025 $0.00106
-0.41%
$5.42 million $51,380
Apr 23, 2025 $0.00106
-1.84%
$5.44 million $59,178
Apr 22, 2025 $0.00108
+3.49%
$5.54 million $148,128
Apr 21, 2025 $0.00105
+0.30%
$5.35 million $130,102
Apr 20, 2025 $0.00104
-0.02%
$5.33 million $130,155
Apr 19, 2025 $0.00104
-0.68%
$5.33 million $134,229
Apr 18, 2025 $0.00105
+0.02%
$5.36 million $130,045
Apr 17, 2025 $0.00105
+1.07%
$5.36 million $121,233
Apr 16, 2025 $0.00104
+0.01%
$5.3 million $109,801
Apr 15, 2025 $0.00104
-0.29%
$5.3 million $57,965
Apr 14, 2025 $0.00104
+0.45%
$5.32 million $115,152
Apr 13, 2025 $0.00103
-2.13%
$5.29 million $118,938