Metahero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00166
+6.83%
$ 8.51 million $ 112,519
Dec 22, 2024 $ 0.00156
-1.75%
$ 7.97 million $ 86,531
Dec 21, 2024 $ 0.00158
-2.82%
$ 8.11 million $ 109,937
Dec 20, 2024 $ 0.00163
-1.82%
$ 8.34 million $ 329,252
Dec 19, 2024 $ 0.00166
-4.32%
$ 8.5 million $ 286,584
Dec 18, 2024 $ 0.00174
-5.51%
$ 8.88 million $ 199,706
Dec 17, 2024 $ 0.00184
-0.59%
$ 9.4 million $ 218,019
Dec 16, 2024 $ 0.00185
-0.44%
$ 9.45 million $ 183,195
Dec 15, 2024 $ 0.00186
+0.15%
$ 9.49 million $ 133,606
Dec 14, 2024 $ 0.00185
-2.13%
$ 9.47 million $ 203,361
Dec 13, 2024 $ 0.00189
+2.63%
$ 9.68 million $ 175,960
Dec 12, 2024 $ 0.00184
-0.57%
$ 9.43 million $ 200,043
Dec 11, 2024 $ 0.00185
+2.26%
$ 9.48 million $ 349,301
Dec 10, 2024 $ 0.00181
-1.57%
$ 9.27 million $ 410,561
Dec 9, 2024 $ 0.00184
-8.74%
$ 9.42 million $ 416,692
Dec 8, 2024 $ 0.00202
-1.13%
$ 10.32 million $ 328,115
Dec 7, 2024 $ 0.00204
+2.38%
$ 10.43 million $ 446,327
Dec 6, 2024 $ 0.00199
+2.39%
$ 10.18 million $ 530,477
Dec 5, 2024 $ 0.00194
-3.51%
$ 9.94 million $ 839,086
Dec 4, 2024 $ 0.00201
+0.01%
$ 10.3 million $ 648,465
Dec 3, 2024 $ 0.00201
+14.58%
$ 10.3 million $ 661,997
Dec 2, 2024 $ 0.00176
-3.43%
$ 8.99 million $ 820,574
Dec 1, 2024 $ 0.00182
-1.21%
$ 9.31 million $ 656,619
Nov 30, 2024 $ 0.00184
-0.24%
$ 9.42 million $ 485,076
Nov 29, 2024 $ 0.00185
-1.03%
$ 9.44 million $ 572,968
Nov 28, 2024 $ 0.00186
+0.97%
$ 9.54 million $ 557,447
Nov 27, 2024 $ 0.00185
+6.06%
$ 9.44 million $ 577,805
Nov 26, 2024 $ 0.00174
-3.97%
$ 8.9 million $ 583,284
Nov 25, 2024 $ 0.00181
-4.48%
$ 9.27 million $ 606,244
Nov 24, 2024 $ 0.0019
+1.63%
$ 9.71 million $ 593,533
Nov 23, 2024 $ 0.00187
+3.47%
$ 9.55 million $ 590,532
Nov 22, 2024 $ 0.0018
+1.35%
$ 9.23 million $ 590,439
Nov 21, 2024 $ 0.00178
+1.79%
$ 9.11 million $ 521,384
Nov 20, 2024 $ 0.00175
-0.20%
$ 8.95 million $ 531,802
Nov 19, 2024 $ 0.00175
-2.05%
$ 8.96 million $ 971,432
Nov 18, 2024 $ 0.00179
+0.24%
$ 9.15 million $ 1.72 million
Nov 17, 2024 $ 0.00178
-2.20%
$ 9.13 million $ 1.44 million
Nov 16, 2024 $ 0.00182
+1.19%
$ 9.33 million $ 1.25 million
Nov 15, 2024 $ 0.0018
-0.71%
$ 9.22 million $ 1.66 million
Nov 14, 2024 $ 0.00182
+0.34%
$ 9.29 million $ 1.93 million
Nov 13, 2024 $ 0.00181
-3.35%
$ 9.26 million $ 2.35 million
Nov 12, 2024 $ 0.00188
-5.39%
$ 9.62 million $ 2.41 million
Nov 11, 2024 $ 0.00199
+3.27%
$ 10.17 million $ 2.3 million
Nov 10, 2024 $ 0.00192
+0.58%
$ 9.85 million $ 1.77 million
Nov 9, 2024 $ 0.00192
+4.54%
$ 9.8 million $ 981,678
Nov 8, 2024 $ 0.00183
-2.88%
$ 9.37 million $ 1.3 million
Nov 7, 2024 $ 0.00189
+0.58%
$ 9.65 million $ 1.33 million
Nov 6, 2024 $ 0.00187
+4.93%
$ 9.59 million $ 1.93 million
Nov 5, 2024 $ 0.00179
+2.45%
$ 9.15 million $ 1.01 million
Nov 4, 2024 $ 0.00174
-2.07%
$ 8.92 million $ 919,772