Metahero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00178
-0.99%
$ 9.11 million $ 1.23 million
Nov 2, 2024 $ 0.0018
-0.61%
$ 9.2 million $ 748,650
Nov 1, 2024 $ 0.00181
-1.32%
$ 9.26 million $ 1.03 million
Oct 31, 2024 $ 0.00184
-5.75%
$ 9.39 million $ 1.42 million
Oct 30, 2024 $ 0.00195
-2.57%
$ 9.97 million $ 985,934
Oct 29, 2024 $ 0.002
-0.18%
$ 10.23 million $ 1.29 million
Oct 28, 2024 $ 0.002
+1.17%
$ 10.25 million $ 981,236
Oct 27, 2024 $ 0.00198
+0.54%
$ 10.14 million $ 707,490
Oct 26, 2024 $ 0.00197
+1.79%
$ 10.09 million $ 764,806
Oct 25, 2024 $ 0.00194
-4.63%
$ 9.91 million $ 1.03 million
Oct 24, 2024 $ 0.00203
+1.14%
$ 10.39 million $ 1.01 million
Oct 23, 2024 $ 0.00201
-2.40%
$ 10.27 million $ 1.02 million
Oct 22, 2024 $ 0.00206
-0.73%
$ 10.52 million $ 934,930
Oct 21, 2024 $ 0.00207
-0.45%
$ 10.6 million $ 1.16 million
Oct 20, 2024 $ 0.00208
+1.62%
$ 10.64 million $ 685,659
Oct 19, 2024 $ 0.00205
-1.07%
$ 10.47 million $ 625,973
Oct 18, 2024 $ 0.00207
+0.67%
$ 10.59 million $ 814,395
Oct 17, 2024 $ 0.00206
-1.43%
$ 10.52 million $ 766,756
Oct 16, 2024 $ 0.00209
+1.10%
$ 10.68 million $ 875,402
Oct 15, 2024 $ 0.00207
+0.20%
$ 10.57 million $ 993,580
Oct 14, 2024 $ 0.00207
+3.61%
$ 10.57 million $ 923,087
Oct 13, 2024 $ 0.00199
-1.39%
$ 10.21 million $ 687,801
Oct 12, 2024 $ 0.00202
+0.13%
$ 10.36 million $ 606,620
Oct 11, 2024 $ 0.00202
+1.87%
$ 10.34 million $ 700,828
Oct 10, 2024 $ 0.00198
-1.60%
$ 10.15 million $ 707,298
Oct 9, 2024 $ 0.00201
-2.45%
$ 10.31 million $ 671,527
Oct 8, 2024 $ 0.00207
+2.33%
$ 10.57 million $ 727,803
Oct 7, 2024 $ 0.00202
-0.25%
$ 10.33 million $ 744,590
Oct 6, 2024 $ 0.00202
+1.14%
$ 10.35 million $ 583,616
Oct 5, 2024 $ 0.00201
+1.02%
$ 10.26 million $ 523,487
Oct 4, 2024 $ 0.00199
+2.39%
$ 10.16 million $ 730,862
Oct 3, 2024 $ 0.00194
+0.33%
$ 9.92 million $ 738,715
Oct 2, 2024 $ 0.00193
-1.34%
$ 9.89 million $ 807,237
Oct 1, 2024 $ 0.00196
-4.23%
$ 10.02 million $ 872,213
Sep 30, 2024 $ 0.00204
-5.58%
$ 10.46 million $ 807,199
Sep 29, 2024 $ 0.00216
+0.15%
$ 11.08 million $ 543,444
Sep 28, 2024 $ 0.00216
-1.95%
$ 11.06 million $ 564,242
Sep 27, 2024 $ 0.0022
+1.89%
$ 11.28 million $ 763,630
Sep 26, 2024 $ 0.00217
+0.34%
$ 11.08 million $ 776,300
Sep 25, 2024 $ 0.00216
-4.77%
$ 11.04 million $ 885,973
Sep 24, 2024 $ 0.00227
+0.61%
$ 11.59 million $ 737,606
Sep 23, 2024 $ 0.00225
+2.96%
$ 11.51 million $ 685,887
Sep 22, 2024 $ 0.00218
-0.38%
$ 11.17 million $ 625,120
Sep 21, 2024 $ 0.00219
+2.65%
$ 11.22 million $ 572,546
Sep 20, 2024 $ 0.00214
-0.20%
$ 10.93 million $ 772,894
Sep 19, 2024 $ 0.00214
+1.12%
$ 10.95 million $ 862,197
Sep 18, 2024 $ 0.00211
+1.79%
$ 10.82 million $ 740,988
Sep 17, 2024 $ 0.00208
+1.45%
$ 10.63 million $ 729,946
Sep 16, 2024 $ 0.00205
-4.47%
$ 10.48 million $ 680,387
Sep 15, 2024 $ 0.00214
+0.90%
$ 10.97 million $ 581,313