Metahero Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00212
-0.50%
$ 10.87 million $ 552,994
Sep 13, 2024 $ 0.00214
+2.44%
$ 10.93 million $ 692,167
Sep 12, 2024 $ 0.00208
+0.98%
$ 10.67 million $ 713,402
Sep 11, 2024 $ 0.00206
+2.66%
$ 10.56 million $ 761,658
Sep 10, 2024 $ 0.00201
-0.37%
$ 10.28 million $ 765,972
Sep 9, 2024 $ 0.00202
+3.55%
$ 10.34 million $ 781,349
Sep 8, 2024 $ 0.00195
+2.38%
$ 9.99 million $ 595,924
Sep 7, 2024 $ 0.00191
+1.48%
$ 9.75 million $ 830,613
Sep 6, 2024 $ 0.00188
-3.84%
$ 9.61 million $ 957,806
Sep 5, 2024 $ 0.00195
-1.52%
$ 9.99 million $ 760,242
Sep 4, 2024 $ 0.00198
-2.71%
$ 10.14 million $ 821,554
Sep 3, 2024 $ 0.00204
-0.48%
$ 10.42 million $ 690,031
Sep 2, 2024 $ 0.00205
+2.59%
$ 10.48 million $ 686,714
Sep 1, 2024 $ 0.002
-4.18%
$ 10.21 million $ 632,174
Aug 31, 2024 $ 0.00208
-0.20%
$ 10.67 million $ 567,783
Aug 30, 2024 $ 0.00209
-0.06%
$ 10.7 million $ 763,277
Aug 29, 2024 $ 0.00209
-1.13%
$ 10.69 million $ 778,377
Aug 28, 2024 $ 0.00211
+1.26%
$ 10.81 million $ 896,315
Aug 27, 2024 $ 0.00209
-3.53%
$ 10.68 million $ 858,684
Aug 26, 2024 $ 0.00216
-4.19%
$ 11.06 million $ 707,870
Aug 25, 2024 $ 0.00225
-1.44%
$ 11.53 million $ 623,589
Aug 24, 2024 $ 0.00229
-2.25%
$ 11.72 million $ 669,814
Aug 23, 2024 $ 0.00234
+1.84%
$ 11.99 million $ 881,148
Aug 22, 2024 $ 0.0023
+2.22%
$ 11.78 million $ 735,354
Aug 21, 2024 $ 0.00225
-1.01%
$ 11.52 million $ 826,222
Aug 20, 2024 $ 0.00227
+2.42%
$ 11.63 million $ 793,390
Aug 19, 2024 $ 0.00222
+3.64%
$ 11.36 million $ 680,854
Aug 18, 2024 $ 0.00214
-1.12%
$ 10.96 million $ 565,776
Aug 17, 2024 $ 0.00217
+4.22%
$ 11.08 million $ 522,259
Aug 16, 2024 $ 0.00208
-0.47%
$ 10.63 million $ 746,144
Aug 15, 2024 $ 0.00209
-1.52%
$ 10.68 million $ 845,170
Aug 14, 2024 $ 0.00212
-0.37%
$ 10.84 million $ 786,154
Aug 13, 2024 $ 0.00213
+1.29%
$ 10.88 million $ 764,973
Aug 12, 2024 $ 0.0021
+2.22%
$ 10.73 million $ 831,384
Aug 11, 2024 $ 0.00205
-4.31%
$ 10.51 million $ 628,052
Aug 10, 2024 $ 0.00215
+3.82%
$ 10.99 million $ 558,989
Aug 9, 2024 $ 0.00207
-1.69%
$ 10.58 million $ 852,201
Aug 8, 2024 $ 0.0021
+8.31%
$ 10.76 million $ 993,576
Aug 7, 2024 $ 0.00194
-2.95%
$ 9.93 million $ 951,638
Aug 6, 2024 $ 0.002
+4.26%
$ 10.23 million $ 1.18 million
Aug 5, 2024 $ 0.00192
-6.52%
$ 9.82 million $ 2.41 million
Aug 4, 2024 $ 0.00205
-5.61%
$ 10.5 million $ 809,259
Aug 3, 2024 $ 0.00217
-4.02%
$ 11.12 million $ 752,779
Aug 2, 2024 $ 0.00226
-4.37%
$ 11.59 million $ 912,680
Aug 1, 2024 $ 0.00237
-1.49%
$ 12.12 million $ 898,084
Jul 31, 2024 $ 0.0024
-0.33%
$ 12.3 million $ 717,323
Jul 30, 2024 $ 0.00241
+0.04%
$ 12.34 million $ 720,290
Jul 29, 2024 $ 0.00241
-0.14%
$ 12.33 million $ 852,193
Jul 28, 2024 $ 0.00241
-0.14%
$ 12.35 million $ 552,120
Jul 27, 2024 $ 0.00242
+0.44%
$ 12.36 million $ 756,737