Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.00168
+0.39%
$8.61 million $88,656
Jan 1, 2025 $0.00168
+0.28%
$8.57 million $84,813
Dec 31, 2024 $0.00167
+0.33%
$8.55 million $114,499
Dec 30, 2024 $0.00167
+0.29%
$8.52 million $112,602
Dec 29, 2024 $0.00166
-3.08%
$8.5 million $109,337
Dec 28, 2024 $0.00171
+3.30%
$8.77 million $143,175
Dec 27, 2024 $0.00166
+0.43%
$8.49 million $147,691
Dec 26, 2024 $0.00165
-1.64%
$8.45 million $150,847
Dec 25, 2024 $0.00168
+0.42%
$8.59 million $105,674
Dec 24, 2024 $0.00167
+0.45%
$8.55 million $87,977
Dec 23, 2024 $0.00166
+6.83%
$8.51 million $112,519
Dec 22, 2024 $0.00156
-1.75%
$7.97 million $86,531
Dec 21, 2024 $0.00158
-2.82%
$8.11 million $109,937
Dec 20, 2024 $0.00163
-1.82%
$8.34 million $329,252
Dec 19, 2024 $0.00166
-4.32%
$8.5 million $286,584
Dec 18, 2024 $0.00174
-5.51%
$8.88 million $199,706
Dec 17, 2024 $0.00184
-0.59%
$9.4 million $218,019
Dec 16, 2024 $0.00185
-0.44%
$9.45 million $183,195
Dec 15, 2024 $0.00186
+0.15%
$9.49 million $133,606
Dec 14, 2024 $0.00185
-2.13%
$9.47 million $203,361
Dec 13, 2024 $0.00189
+2.63%
$9.68 million $175,960
Dec 12, 2024 $0.00184
-0.57%
$9.43 million $200,043
Dec 11, 2024 $0.00185
+2.26%
$9.48 million $349,301
Dec 10, 2024 $0.00181
-1.57%
$9.27 million $410,561
Dec 9, 2024 $0.00184
-8.74%
$9.42 million $416,692
Dec 8, 2024 $0.00202
-1.13%
$10.32 million $328,115
Dec 7, 2024 $0.00204
+2.38%
$10.43 million $446,327
Dec 6, 2024 $0.00199
+2.39%
$10.18 million $530,477
Dec 5, 2024 $0.00194
-3.51%
$9.94 million $839,086
Dec 4, 2024 $0.00201
+0.01%
$10.3 million $648,465
Dec 3, 2024 $0.00201
+14.58%
$10.3 million $661,997
Dec 2, 2024 $0.00176
-3.43%
$8.99 million $820,574
Dec 1, 2024 $0.00182
-1.21%
$9.31 million $656,619
Nov 30, 2024 $0.00184
-0.24%
$9.42 million $485,076
Nov 29, 2024 $0.00185
-1.03%
$9.44 million $572,968
Nov 28, 2024 $0.00186
+0.97%
$9.54 million $557,447
Nov 27, 2024 $0.00185
+6.06%
$9.44 million $577,805
Nov 26, 2024 $0.00174
-3.97%
$8.9 million $583,284
Nov 25, 2024 $0.00181
-4.48%
$9.27 million $606,244
Nov 24, 2024 $0.0019
+1.63%
$9.71 million $593,533
Nov 23, 2024 $0.00187
+3.47%
$9.55 million $590,532
Nov 22, 2024 $0.0018
+1.35%
$9.23 million $590,439
Nov 21, 2024 $0.00178
+1.79%
$9.11 million $521,384
Nov 20, 2024 $0.00175
-0.20%
$8.95 million $531,802
Nov 19, 2024 $0.00175
-2.05%
$8.96 million $971,432
Nov 18, 2024 $0.00179
+0.24%
$9.15 million $1.72 million
Nov 17, 2024 $0.00178
-2.20%
$9.13 million $1.44 million
Nov 16, 2024 $0.00182
+1.19%
$9.33 million $1.25 million
Nov 15, 2024 $0.0018
-0.71%
$9.22 million $1.66 million
Nov 14, 2024 $0.00182
+0.34%
$9.29 million $1.93 million