Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.00181
-3.35%
$9.26 million $2.35 million
Nov 12, 2024 $0.00188
-5.39%
$9.62 million $2.41 million
Nov 11, 2024 $0.00199
+3.27%
$10.17 million $2.3 million
Nov 10, 2024 $0.00192
+0.58%
$9.85 million $1.77 million
Nov 9, 2024 $0.00192
+4.54%
$9.8 million $981,678
Nov 8, 2024 $0.00183
-2.88%
$9.37 million $1.3 million
Nov 7, 2024 $0.00189
+0.58%
$9.65 million $1.33 million
Nov 6, 2024 $0.00187
+4.93%
$9.59 million $1.93 million
Nov 5, 2024 $0.00179
+2.45%
$9.15 million $1.01 million
Nov 4, 2024 $0.00174
-2.07%
$8.92 million $919,772
Nov 3, 2024 $0.00178
-0.99%
$9.11 million $1.23 million
Nov 2, 2024 $0.0018
-0.61%
$9.2 million $748,650
Nov 1, 2024 $0.00181
-1.32%
$9.26 million $1.03 million
Oct 31, 2024 $0.00184
-5.75%
$9.39 million $1.42 million
Oct 30, 2024 $0.00195
-2.57%
$9.97 million $985,934
Oct 29, 2024 $0.002
-0.18%
$10.23 million $1.29 million
Oct 28, 2024 $0.002
+1.17%
$10.25 million $981,236
Oct 27, 2024 $0.00198
+0.54%
$10.14 million $707,490
Oct 26, 2024 $0.00197
+1.79%
$10.09 million $764,806
Oct 25, 2024 $0.00194
-4.63%
$9.91 million $1.03 million
Oct 24, 2024 $0.00203
+1.14%
$10.39 million $1.01 million
Oct 23, 2024 $0.00201
-2.40%
$10.27 million $1.02 million
Oct 22, 2024 $0.00206
-0.73%
$10.52 million $934,930
Oct 21, 2024 $0.00207
-0.45%
$10.6 million $1.16 million
Oct 20, 2024 $0.00208
+1.62%
$10.64 million $685,659
Oct 19, 2024 $0.00205
-1.07%
$10.47 million $625,973
Oct 18, 2024 $0.00207
+0.67%
$10.59 million $814,395
Oct 17, 2024 $0.00206
-1.43%
$10.52 million $766,756
Oct 16, 2024 $0.00209
+1.10%
$10.68 million $875,402
Oct 15, 2024 $0.00207
+0.20%
$10.57 million $993,580
Oct 14, 2024 $0.00207
+3.61%
$10.57 million $923,087
Oct 13, 2024 $0.00199
-1.39%
$10.21 million $687,801
Oct 12, 2024 $0.00202
+0.13%
$10.36 million $606,620
Oct 11, 2024 $0.00202
+1.87%
$10.34 million $700,828
Oct 10, 2024 $0.00198
-1.60%
$10.15 million $707,298
Oct 9, 2024 $0.00201
-2.45%
$10.31 million $671,527
Oct 8, 2024 $0.00207
+2.33%
$10.57 million $727,803
Oct 7, 2024 $0.00202
-0.25%
$10.33 million $744,590
Oct 6, 2024 $0.00202
+1.14%
$10.35 million $583,616
Oct 5, 2024 $0.00201
+1.02%
$10.26 million $523,487
Oct 4, 2024 $0.00199
+2.39%
$10.16 million $730,862
Oct 3, 2024 $0.00194
+0.33%
$9.92 million $738,715
Oct 2, 2024 $0.00193
-1.34%
$9.89 million $807,237
Oct 1, 2024 $0.00196
-4.23%
$10.02 million $872,213
Sep 30, 2024 $0.00204
-5.58%
$10.46 million $807,199
Sep 29, 2024 $0.00216
+0.15%
$11.08 million $543,444
Sep 28, 2024 $0.00216
-1.95%
$11.06 million $564,242
Sep 27, 2024 $0.0022
+1.89%
$11.28 million $763,630
Sep 26, 2024 $0.00217
+0.34%
$11.08 million $776,300
Sep 25, 2024 $0.00216
-4.77%
$11.04 million $885,973