Metahero Historical Data

HERO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00241
+1.18%
$ 12.31 million $ 778,062
Jul 25, 2024 $ 0.00238
-1.59%
$ 12.17 million $ 896,352
Jul 24, 2024 $ 0.00242
-0.98%
$ 12.37 million $ 817,169
Jul 23, 2024 $ 0.00244
-1.28%
$ 12.49 million $ 967,906
Jul 22, 2024 $ 0.00247
-2.26%
$ 12.65 million $ 11.81 million
Jul 21, 2024 $ 0.00253
+0.81%
$ 12.94 million $ 1.04 million
Jul 20, 2024 $ 0.00251
+0.31%
$ 12.84 million $ 677,753
Jul 19, 2024 $ 0.0025
+4.62%
$ 12.8 million $ 976,787
Jul 18, 2024 $ 0.00239
-0.01%
$ 12.23 million $ 780,778
Jul 17, 2024 $ 0.00239
-0.72%
$ 12.23 million $ 866,015
Jul 16, 2024 $ 0.00241
-2.23%
$ 12.32 million $ 1.04 million
Jul 15, 2024 $ 0.00246
+7.73%
$ 12.6 million $ 925,334
Jul 14, 2024 $ 0.00229
+3.33%
$ 11.7 million $ 709,155
Jul 13, 2024 $ 0.00221
-0.64%
$ 11.32 million $ 631,532
Jul 12, 2024 $ 0.00223
+0.75%
$ 11.39 million $ 776,588
Jul 11, 2024 $ 0.00221
+0.29%
$ 11.31 million $ 774,806
Jul 10, 2024 $ 0.0022
+1.26%
$ 11.28 million $ 729,044
Jul 9, 2024 $ 0.00218
+1.68%
$ 11.14 million $ 771,545
Jul 8, 2024 $ 0.00214
+2.49%
$ 10.95 million $ 927,666
Jul 7, 2024 $ 0.00209
-5.97%
$ 10.69 million $ 627,296
Jul 6, 2024 $ 0.00222
+6.46%
$ 11.36 million $ 693,922
Jul 5, 2024 $ 0.00209
-3.96%
$ 10.67 million $ 1.27 million
Jul 4, 2024 $ 0.00217
-6.46%
$ 11.12 million $ 935,084
Jul 3, 2024 $ 0.00232
-4.73%
$ 11.89 million $ 816,476
Jul 2, 2024 $ 0.00244
-0.03%
$ 12.48 million $ 688,458
Jul 1, 2024 $ 0.00244
+0.08%
$ 12.48 million $ 733,483
Jun 30, 2024 $ 0.00244
+1.43%
$ 12.47 million $ 624,883
Jun 29, 2024 $ 0.0024
+0.93%
$ 12.3 million $ 624,911
Jun 28, 2024 $ 0.00238
-2.34%
$ 12.18 million $ 813,439
Jun 27, 2024 $ 0.00244
+1.20%
$ 12.48 million $ 734,184
Jun 26, 2024 $ 0.00241
-0.86%
$ 12.33 million $ 737,050
Jun 25, 2024 $ 0.00243
+2.10%
$ 12.43 million $ 929,935
Jun 24, 2024 $ 0.00238
-2.56%
$ 12.18 million $ 1.1 million
Jun 23, 2024 $ 0.00244
-1.20%
$ 12.5 million $ 561,264
Jun 22, 2024 $ 0.00247
+0.25%
$ 12.65 million $ 557,496
Jun 21, 2024 $ 0.00247
-0.82%
$ 12.62 million $ 825,324
Jun 20, 2024 $ 0.00249
-1.79%
$ 12.72 million $ 781,369
Jun 19, 2024 $ 0.00253
+2.65%
$ 12.96 million $ 774,174
Jun 18, 2024 $ 0.00247
-3.34%
$ 12.62 million $ 1.07 million
Jun 17, 2024 $ 0.00255
-1.61%
$ 13.06 million $ 869,023
Jun 16, 2024 $ 0.00259
+0.08%
$ 13.27 million $ 595,769
Jun 15, 2024 $ 0.00259
+0.99%
$ 13.26 million $ 641,668
Jun 14, 2024 $ 0.00257
+0.04%
$ 13.13 million $ 809,694
Jun 13, 2024 $ 0.00256
-3.66%
$ 13.12 million $ 759,708
Jun 12, 2024 $ 0.00266
+2.36%
$ 13.62 million $ 724,596
Jun 11, 2024 $ 0.0026
-3.47%
$ 13.31 million $ 668,210
Jun 10, 2024 $ 0.00269
-8.60%
$ 13.79 million $ 628,667
Jun 9, 2024 $ 0.00295
-1.98%
$ 15.08 million $ 563,712
Jun 8, 2024 $ 0.00301
+0.16%
$ 15.39 million $ 1.05 million
Jun 7, 2024 $ 0.003
-3.94%
$ 15.36 million $ 661,085