Metahero Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00313
-0.30%
$ 15.99 million $ 852,485
Jun 5, 2024 $ 0.00313
+0.55%
$ 16.04 million $ 889,873
Jun 4, 2024 $ 0.00312
+7.57%
$ 15.95 million $ 774,362
Jun 3, 2024 $ 0.0029
-7.03%
$ 14.83 million $ 2.44 million
Jun 2, 2024 $ 0.00312
-3.59%
$ 15.96 million $ 995,707
Jun 1, 2024 $ 0.00323
-0.88%
$ 16.55 million $ 962,549
May 31, 2024 $ 0.00326
-0.71%
$ 16.7 million $ 820,868
May 30, 2024 $ 0.00329
-0.64%
$ 16.82 million $ 756,600
May 29, 2024 $ 0.00331
-1.29%
$ 16.93 million $ 814,297
May 28, 2024 $ 0.00335
-0.83%
$ 17.15 million $ 851,356
May 27, 2024 $ 0.00338
+0.92%
$ 17.29 million $ 706,283
May 26, 2024 $ 0.00335
-0.89%
$ 17.13 million $ 599,253
May 25, 2024 $ 0.00338
+0.14%
$ 17.28 million $ 702,602
May 24, 2024 $ 0.00337
+0.10%
$ 17.26 million $ 1.04 million
May 23, 2024 $ 0.00337
-2.88%
$ 17.24 million $ 873,734
May 22, 2024 $ 0.00347
+0.42%
$ 17.75 million $ 893,783
May 21, 2024 $ 0.00346
-1.94%
$ 17.68 million $ 1.7 million
May 20, 2024 $ 0.00352
+3.26%
$ 18.03 million $ 714,437
May 19, 2024 $ 0.00341
-0.54%
$ 17.46 million $ 791,666
May 18, 2024 $ 0.00343
-2.03%
$ 17.56 million $ 814,271
May 17, 2024 $ 0.0035
-1.01%
$ 17.92 million $ 965,614
May 16, 2024 $ 0.00354
-2.54%
$ 18.11 million $ 701,640
May 15, 2024 $ 0.00363
+0.64%
$ 18.58 million $ 1.04 million
May 14, 2024 $ 0.00361
-5.12%
$ 18.46 million $ 852,350
May 13, 2024 $ 0.0038
-1.38%
$ 19.45 million $ 855,083
May 12, 2024 $ 0.00386
+0.05%
$ 19.73 million $ 679,761
May 11, 2024 $ 0.00385
+0.73%
$ 19.72 million $ 726,597
May 10, 2024 $ 0.00383
-2.19%
$ 19.57 million $ 809,763
May 9, 2024 $ 0.00391
-0.99%
$ 20.01 million $ 1.17 million
May 8, 2024 $ 0.00395
+0.59%
$ 20.21 million $ 977,971
May 7, 2024 $ 0.00393
-2.70%
$ 20.09 million $ 1.04 million
May 6, 2024 $ 0.00404
-1.14%
$ 20.65 million $ 987,520
May 5, 2024 $ 0.00408
+0.15%
$ 20.89 million $ 820,220
May 4, 2024 $ 0.00408
+0.64%
$ 20.86 million $ 1.04 million
May 3, 2024 $ 0.00405
+4.66%
$ 20.72 million $ 1.02 million
May 2, 2024 $ 0.00387
-0.02%
$ 19.8 million $ 1.2 million
May 1, 2024 $ 0.00387
-4.46%
$ 19.81 million $ 1.34 million
Apr 30, 2024 $ 0.00405
-3.07%
$ 20.73 million $ 1.12 million
Apr 29, 2024 $ 0.00418
-2.71%
$ 21.38 million $ 1.03 million
Apr 28, 2024 $ 0.0043
+0.59%
$ 21.98 million $ 957,446
Apr 27, 2024 $ 0.00427
-2.43%
$ 21.85 million $ 1.03 million
Apr 26, 2024 $ 0.00438
-2.03%
$ 22.39 million $ 1.02 million
Apr 25, 2024 $ 0.00447
-0.13%
$ 22.86 million $ 1.45 million
Apr 24, 2024 $ 0.00447
-0.88%
$ 22.89 million $ 1.19 million
Apr 23, 2024 $ 0.00451
+0.32%
$ 23.09 million $ 1.08 million
Apr 22, 2024 $ 0.0045
+3.24%
$ 23.02 million $ 1.1 million
Apr 21, 2024 $ 0.00436
+0.59%
$ 22.3 million $ 942,290
Apr 20, 2024 $ 0.00433
+3.06%
$ 22.16 million $ 1.13 million
Apr 19, 2024 $ 0.0042
-0.21%
$ 21.51 million $ 1.26 million
Apr 18, 2024 $ 0.00421
+2.87%
$ 21.55 million $ 1.2 million