Metahero Historical Data

HERO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00409
-1.81%
$ 20.95 million $ 1.36 million
Apr 16, 2024 $ 0.00417
-2.74%
$ 21.34 million $ 1.37 million
Apr 15, 2024 $ 0.00429
-3.26%
$ 21.94 million $ 1.35 million
Apr 14, 2024 $ 0.00443
+2.14%
$ 22.68 million $ 1.83 million
Apr 13, 2024 $ 0.00434
-8.25%
$ 22.2 million $ 1.76 million
Apr 12, 2024 $ 0.00473
-5.55%
$ 24.2 million $ 1.59 million
Apr 11, 2024 $ 0.00501
-2.41%
$ 25.62 million $ 1.29 million
Apr 10, 2024 $ 0.00513
+3.89%
$ 26.25 million $ 1.4 million
Apr 9, 2024 $ 0.00494
-1.55%
$ 25.27 million $ 1.44 million
Apr 8, 2024 $ 0.00502
+0.91%
$ 25.67 million $ 1.2 million
Apr 7, 2024 $ 0.00497
-1.22%
$ 25.44 million $ 971,612
Apr 6, 2024 $ 0.00503
-0.37%
$ 25.75 million $ 1.08 million
Apr 5, 2024 $ 0.00505
-1.87%
$ 25.85 million $ 1.37 million
Apr 4, 2024 $ 0.00515
+2.99%
$ 26.34 million $ 1.33 million
Apr 3, 2024 $ 0.005
+0.93%
$ 25.58 million $ 1.51 million
Apr 2, 2024 $ 0.00495
-5.97%
$ 25.34 million $ 1.53 million
Apr 1, 2024 $ 0.00527
-4.90%
$ 26.94 million $ 1.24 million
Mar 31, 2024 $ 0.00554
-0.55%
$ 28.33 million $ 1.33 million
Mar 30, 2024 $ 0.00557
-0.96%
$ 28.49 million $ 1.31 million
Mar 29, 2024 $ 0.00562
+5.18%
$ 28.76 million $ 1.46 million
Mar 28, 2024 $ 0.00534
+1.49%
$ 27.35 million $ 1.42 million
Mar 27, 2024 $ 0.00526
-2.52%
$ 26.93 million $ 1.43 million
Mar 26, 2024 $ 0.0054
-2.95%
$ 27.62 million $ 1.78 million
Mar 25, 2024 $ 0.00556
+3.09%
$ 28.46 million $ 1.27 million
Mar 24, 2024 $ 0.0054
+2.72%
$ 27.61 million $ 1.1 million
Mar 23, 2024 $ 0.00525
+0.26%
$ 26.88 million $ 1.27 million
Mar 22, 2024 $ 0.00524
-0.99%
$ 26.81 million $ 1.73 million
Mar 21, 2024 $ 0.00529
-1.78%
$ 27.08 million $ 1.78 million
Mar 20, 2024 $ 0.00539
+10.39%
$ 27.58 million $ 2.25 million
Mar 19, 2024 $ 0.00488
-10.89%
$ 24.98 million $ 2.6 million
Mar 18, 2024 $ 0.00548
-4.93%
$ 28.03 million $ 2 million
Mar 17, 2024 $ 0.00577
-2.29%
$ 29.5 million $ 2.01 million
Mar 16, 2024 $ 0.0059
-10.34%
$ 30.19 million $ 2.3 million
Mar 15, 2024 $ 0.00658
+0.52%
$ 33.67 million $ 3.15 million
Mar 14, 2024 $ 0.00655
-3.04%
$ 33.5 million $ 3.09 million
Mar 13, 2024 $ 0.00675
+21.06%
$ 34.55 million $ 3.02 million
Mar 12, 2024 $ 0.00558
+3.75%
$ 28.54 million $ 2.54 million
Mar 11, 2024 $ 0.00537
-0.47%
$ 27.5 million $ 2.07 million
Mar 10, 2024 $ 0.0054
+7.49%
$ 27.63 million $ 1.49 million
Mar 9, 2024 $ 0.00502
+1.54%
$ 25.71 million $ 1.3 million
Mar 8, 2024 $ 0.00495
+0.23%
$ 25.32 million $ 1.97 million
Mar 7, 2024 $ 0.00493
+19.67%
$ 25.24 million $ 2.03 million
Mar 6, 2024 $ 0.00412
+14.29%
$ 21.09 million $ 1.82 million
Mar 5, 2024 $ 0.00361
-5.42%
$ 18.46 million $ 1.74 million
Mar 4, 2024 $ 0.00381
+4.85%
$ 19.51 million $ 1.58 million
Mar 3, 2024 $ 0.00364
+2.23%
$ 18.61 million $ 994,589
Mar 2, 2024 $ 0.00356
+1.95%
$ 18.2 million $ 978,305
Mar 1, 2024 $ 0.00349
+2.90%
$ 17.86 million $ 1.09 million
Feb 29, 2024 $ 0.00339
-3.28%
$ 17.35 million $ 1.28 million
Feb 28, 2024 $ 0.00351
+4.70%
$ 17.94 million $ 1.08 million