Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.00192
-6.52%
$9.82 million $2.41 million
Aug 4, 2024 $0.00205
-5.61%
$10.5 million $809,259
Aug 3, 2024 $0.00217
-4.02%
$11.12 million $752,779
Aug 2, 2024 $0.00226
-4.37%
$11.59 million $912,680
Aug 1, 2024 $0.00237
-1.49%
$12.12 million $898,084
Jul 31, 2024 $0.0024
-0.33%
$12.3 million $717,323
Jul 30, 2024 $0.00241
+0.04%
$12.34 million $720,290
Jul 29, 2024 $0.00241
-0.14%
$12.33 million $852,193
Jul 28, 2024 $0.00241
-0.14%
$12.35 million $552,120
Jul 27, 2024 $0.00242
+0.44%
$12.36 million $756,737
Jul 26, 2024 $0.00241
+1.18%
$12.31 million $778,062
Jul 25, 2024 $0.00238
-1.59%
$12.17 million $896,352
Jul 24, 2024 $0.00242
-0.98%
$12.37 million $817,169
Jul 23, 2024 $0.00244
-1.28%
$12.49 million $967,906
Jul 22, 2024 $0.00247
-2.26%
$12.65 million $11.81 million
Jul 21, 2024 $0.00253
+0.81%
$12.94 million $1.04 million
Jul 20, 2024 $0.00251
+0.31%
$12.84 million $677,753
Jul 19, 2024 $0.0025
+4.62%
$12.8 million $976,787
Jul 18, 2024 $0.00239
-0.01%
$12.23 million $780,778
Jul 17, 2024 $0.00239
-0.72%
$12.23 million $866,015
Jul 16, 2024 $0.00241
-2.23%
$12.32 million $1.04 million
Jul 15, 2024 $0.00246
+7.73%
$12.6 million $925,334
Jul 14, 2024 $0.00229
+3.33%
$11.7 million $709,155
Jul 13, 2024 $0.00221
-0.64%
$11.32 million $631,532
Jul 12, 2024 $0.00223
+0.75%
$11.39 million $776,588
Jul 11, 2024 $0.00221
+0.29%
$11.31 million $774,806
Jul 10, 2024 $0.0022
+1.26%
$11.28 million $729,044
Jul 9, 2024 $0.00218
+1.68%
$11.14 million $771,545
Jul 8, 2024 $0.00214
+2.49%
$10.95 million $927,666
Jul 7, 2024 $0.00209
-5.97%
$10.69 million $627,296
Jul 6, 2024 $0.00222
+6.46%
$11.36 million $693,922
Jul 5, 2024 $0.00209
-3.96%
$10.67 million $1.27 million
Jul 4, 2024 $0.00217
-6.46%
$11.12 million $935,084
Jul 3, 2024 $0.00232
-4.73%
$11.89 million $816,476
Jul 2, 2024 $0.00244
-0.03%
$12.48 million $688,458
Jul 1, 2024 $0.00244
+0.08%
$12.48 million $733,483
Jun 30, 2024 $0.00244
+1.43%
$12.47 million $624,883
Jun 29, 2024 $0.0024
+0.93%
$12.3 million $624,911
Jun 28, 2024 $0.00238
-2.34%
$12.18 million $813,439
Jun 27, 2024 $0.00244
+1.20%
$12.48 million $734,184
Jun 26, 2024 $0.00241
-0.86%
$12.33 million $737,050
Jun 25, 2024 $0.00243
+2.10%
$12.43 million $929,935
Jun 24, 2024 $0.00238
-2.56%
$12.18 million $1.1 million
Jun 23, 2024 $0.00244
-1.20%
$12.5 million $561,264
Jun 22, 2024 $0.00247
+0.25%
$12.65 million $557,496
Jun 21, 2024 $0.00247
-0.82%
$12.62 million $825,324
Jun 20, 2024 $0.00249
-1.79%
$12.72 million $781,369
Jun 19, 2024 $0.00253
+2.65%
$12.96 million $774,174
Jun 18, 2024 $0.00247
-3.34%
$12.62 million $1.07 million
Jun 17, 2024 $0.00255
-1.61%
$13.06 million $869,023