Coinranking
Metahero Historical Data
HERO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2024 | $0.00259 | +0.08% | ||
| Jun 15, 2024 | $0.00259 | +0.99% | ||
| Jun 14, 2024 | $0.00257 | +0.04% | ||
| Jun 13, 2024 | $0.00256 | -3.66% | ||
| Jun 12, 2024 | $0.00266 | +2.36% | ||
| Jun 11, 2024 | $0.0026 | -3.47% | ||
| Jun 10, 2024 | $0.00269 | -8.60% | ||
| Jun 9, 2024 | $0.00295 | -1.98% | ||
| Jun 8, 2024 | $0.00301 | +0.16% | ||
| Jun 7, 2024 | $0.003 | -3.94% | ||
| Jun 6, 2024 | $0.00313 | -0.30% | ||
| Jun 5, 2024 | $0.00313 | +0.55% | ||
| Jun 4, 2024 | $0.00312 | +7.57% | ||
| Jun 3, 2024 | $0.0029 | -7.03% | ||
| Jun 2, 2024 | $0.00312 | -3.59% | ||
| Jun 1, 2024 | $0.00323 | -0.88% | ||
| May 31, 2024 | $0.00326 | -0.71% | ||
| May 30, 2024 | $0.00329 | -0.64% | ||
| May 29, 2024 | $0.00331 | -1.29% | ||
| May 28, 2024 | $0.00335 | -0.83% | ||
| May 27, 2024 | $0.00338 | +0.92% | ||
| May 26, 2024 | $0.00335 | -0.89% | ||
| May 25, 2024 | $0.00338 | +0.14% | ||
| May 24, 2024 | $0.00337 | +0.10% | ||
| May 23, 2024 | $0.00337 | -2.88% | ||
| May 22, 2024 | $0.00347 | +0.42% | ||
| May 21, 2024 | $0.00346 | -1.94% | ||
| May 20, 2024 | $0.00352 | +3.26% | ||
| May 19, 2024 | $0.00341 | -0.54% | ||
| May 18, 2024 | $0.00343 | -2.03% | ||
| May 17, 2024 | $0.0035 | -1.01% | ||
| May 16, 2024 | $0.00354 | -2.54% | ||
| May 15, 2024 | $0.00363 | +0.64% | ||
| May 14, 2024 | $0.00361 | -5.12% | ||
| May 13, 2024 | $0.0038 | -1.38% | ||
| May 12, 2024 | $0.00386 | +0.05% | ||
| May 11, 2024 | $0.00385 | +0.73% | ||
| May 10, 2024 | $0.00383 | -2.19% | ||
| May 9, 2024 | $0.00391 | -0.99% | ||
| May 8, 2024 | $0.00395 | +0.59% | ||
| May 7, 2024 | $0.00393 | -2.70% | ||
| May 6, 2024 | $0.00404 | -1.14% | ||
| May 5, 2024 | $0.00408 | +0.15% | ||
| May 4, 2024 | $0.00408 | +0.64% | ||
| May 3, 2024 | $0.00405 | +4.66% | ||
| May 2, 2024 | $0.00387 | -0.02% | ||
| May 1, 2024 | $0.00387 | -4.46% | ||
| Apr 30, 2024 | $0.00405 | -3.07% | ||
| Apr 29, 2024 | $0.00418 | -2.71% | ||
| Apr 28, 2024 | $0.0043 | +0.59% | ||