Metahero Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00311
+1.33%
$ 15.94 million $ 860,074
Jan 7, 2024 $ 0.00307
-1.68%
$ 15.73 million $ 693,656
Jan 6, 2024 $ 0.00313
-2.54%
$ 16 million $ 712,679
Jan 5, 2024 $ 0.00321
-9.95%
$ 16.42 million $ 1.28 million
Jan 4, 2024 $ 0.00356
-5.27%
$ 18.23 million $ 1.37 million
Jan 3, 2024 $ 0.00376
+0.52%
$ 19.25 million $ 1.13 million
Jan 2, 2024 $ 0.00374
+0.99%
$ 19.15 million $ 848,759
Jan 1, 2024 $ 0.00371
-0.06%
$ 18.96 million $ 721,712
Dec 31, 2023 $ 0.00371
+1.43%
$ 18.97 million $ 884,788
Dec 30, 2023 $ 0.00366
-0.01%
$ 18.7 million $ 738,021
Dec 29, 2023 $ 0.00366
-4.10%
$ 18.71 million $ 766,831
Dec 28, 2023 $ 0.00381
+0.75%
$ 19.51 million $ 1.03 million
Dec 27, 2023 $ 0.00378
+7.40%
$ 19.35 million $ 912,421
Dec 26, 2023 $ 0.00352
+10.42%
$ 18.02 million $ 1.21 million
Dec 25, 2023 $ 0.00319
+0.51%
$ 16.32 million $ 789,325
Dec 24, 2023 $ 0.00317
-2.42%
$ 16.23 million $ 726,373
Dec 23, 2023 $ 0.00325
-1.97%
$ 16.64 million $ 761,083
Dec 22, 2023 $ 0.00332
-0.42%
$ 16.97 million $ 845,003
Dec 21, 2023 $ 0.00333
+4.11%
$ 17.04 million $ 970,717
Dec 20, 2023 $ 0.0032
+1.95%
$ 16.37 million $ 714,108
Dec 19, 2023 $ 0.00314
+3.65%
$ 16.06 million $ 784,860
Dec 18, 2023 $ 0.00303
-2.02%
$ 15.49 million $ 877,705
Dec 17, 2023 $ 0.00309
-2.51%
$ 15.81 million $ 724,545
Dec 16, 2023 $ 0.00317
-1.03%
$ 16.22 million $ 714,820
Dec 15, 2023 $ 0.0032
-1.77%
$ 16.39 million $ 775,457
Dec 14, 2023 $ 0.00326
+1.97%
$ 16.69 million $ 944,464
Dec 13, 2023 $ 0.0032
-0.74%
$ 16.37 million $ 757,063
Dec 12, 2023 $ 0.00322
+4.60%
$ 16.49 million $ 778,662
Dec 11, 2023 $ 0.00308
-0.88%
$ 15.76 million $ 864,566
Dec 10, 2023 $ 0.00311
+0.59%
$ 15.9 million $ 719,340
Dec 9, 2023 $ 0.00309
-0.63%
$ 15.81 million $ 839,340
Dec 8, 2023 $ 0.00311
+6.24%
$ 15.91 million $ 1.04 million
Dec 7, 2023 $ 0.00293
-2.06%
$ 14.97 million $ 869,921
Dec 6, 2023 $ 0.00299
-0.99%
$ 15.29 million $ 808,297
Dec 5, 2023 $ 0.00302
+0.59%
$ 15.44 million $ 772,550
Dec 4, 2023 $ 0.003
+3.74%
$ 15.35 million $ 988,557
Dec 3, 2023 $ 0.00289
-0.73%
$ 14.8 million $ 638,036
Dec 2, 2023 $ 0.00291
+1.50%
$ 14.91 million $ 837,771
Dec 1, 2023 $ 0.00287
+0.56%
$ 14.68 million $ 718,939
Nov 30, 2023 $ 0.00285
+1.13%
$ 14.6 million $ 779,187
Nov 29, 2023 $ 0.00282
-1.44%
$ 14.44 million $ 654,640
Nov 28, 2023 $ 0.00286
+2.73%
$ 14.65 million $ 772,390
Nov 27, 2023 $ 0.00279
-4.86%
$ 14.26 million $ 711,746
Nov 26, 2023 $ 0.00293
-1.53%
$ 14.99 million $ 700,838
Nov 25, 2023 $ 0.00298
-0.23%
$ 15.22 million $ 776,019
Nov 24, 2023 $ 0.00298
+0.30%
$ 15.26 million $ 843,826
Nov 23, 2023 $ 0.00297
-4.19%
$ 15.21 million $ 601,085
Nov 22, 2023 $ 0.0031
+9.69%
$ 15.86 million $ 672,524
Nov 21, 2023 $ 0.00283
-22.27%
$ 14.46 million $ 2.07 million
Nov 20, 2023 $ 0.00364
+4.99%
$ 18.61 million $ 543,831