Metahero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 1 PM $0.000542
-0.95%
$5.18 million $1,023
Sep 12, 12 PM $0.000547
+0.96%
$5.23 million $1,023
Sep 12, 11 AM $0.000542
+0.00%
$5.18 million $801
Sep 12, 10 AM $0.000542
-0.71%
$5.19 million $801
Sep 12, 9 AM $0.000546
+0.74%
$5.22 million $800
Sep 12, 8 AM $0.000542
+0.00%
$5.18 million $319
Sep 12, 7 AM $0.000542
+0.00%
$5.18 million $804
Sep 12, 6 AM $0.000542
+0.00%
$5.18 million $807
Sep 12, 5 AM $0.000542
+0.00%
$5.18 million $807
Sep 12, 4 AM $0.000542
+0.00%
$5.18 million $807
Sep 12, 3 AM $0.000542
-0.40%
$5.18 million $807
Sep 12, 2 AM $0.000544
+0.40%
$5.2 million $807
Sep 12, 1 AM $0.000542
+0.00%
$5.18 million $801
Sep 12, 12 AM $0.000542
+0.00%
$5.18 million $802
Sep 11, 11 PM $0.000542
+0.11%
$5.18 million $802
Sep 11, 10 PM $0.000541
-0.18%
$5.18 million $802
Sep 11, 9 PM $0.000542
+0.06%
$5.19 million $762
Sep 11, 8 PM $0.000542
-0.02%
$5.18 million $761
Sep 11, 7 PM $0.000542
+0.27%
$5.18 million $659
Sep 11, 6 PM $0.000541
-0.75%
$5.17 million $658
Sep 11, 5 PM $0.000545
+0.49%
$5.21 million $396
Sep 11, 4 PM $0.000542
-1.41%
$5.18 million $374
Sep 11, 3 PM $0.00055
+0.71%
$5.26 million $348
Sep 11, 2 PM $0.000546
+0.04%
$5.22 million $340
Sep 11, 1 PM $0.000546
+3.49%
$5.22 million $347
Sep 11, 12 PM $0.000527
-0.25%
$5.04 million $350
Sep 11, 11 AM $0.000529
+0.32%
$5.06 million $370
Sep 11, 10 AM $0.000527
-0.52%
$5.04 million $241
Sep 11, 9 AM $0.00053
+1.28%
$5.07 million $221
Sep 11, 8 AM $0.000523
+0.00%
$5 million $217
Sep 11, 7 AM $0.000523
+0.00%
$5 million $227
Sep 11, 6 AM $0.000531
-0.01%
$5.08 million $223
Sep 11, 5 AM $0.000523
+0.07%
$5.01 million $69
Sep 11, 4 AM $0.000523
+0.00%
$5 million $70
Sep 11, 3 AM $0.000523
+0.00%
$5 million $70
Sep 11, 2 AM $0.000523
-0.08%
$5 million $70
Sep 11, 1 AM $0.000523
+0.08%
$5.01 million $70
Sep 11, 12 AM $0.000523
+0.00%
$5 million $70
Sep 10, 11 PM $0.000523
+0.00%
$5 million $196
Sep 10, 10 PM $0.000523
+0.00%
$5 million $196
Sep 10, 9 PM $0.000523
-0.05%
$5 million $196
Sep 10, 8 PM $0.000523
+0.05%
$5.01 million $253
Sep 10, 7 PM $0.000523
-0.93%
$5 million $253
Sep 10, 6 PM $0.000528
+0.94%
$5.05 million $254
Sep 10, 5 PM $0.000523
-0.53%
$5 million $240
Sep 10, 4 PM $0.000526
+0.52%
$5.03 million $240
Sep 10, 3 PM $0.000523
-0.42%
$5 million $182
Sep 10, 2 PM $0.000525
-1.45%
$5.03 million $219
Sep 10, 1 PM $0.000533
+0.07%
$5.1 million $150
Sep 10, 12 PM $0.000533
-0.57%
$5.1 million $149