Metahero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000532
-0.07%
$ 5.09 million $ 338
May 30, 5 PM $ 0.000532
+0.84%
$ 5.09 million $ 389
May 30, 4 PM $ 0.000528
+3.45%
$ 5.05 million $ 401
May 30, 3 PM $ 0.00051
+0.34%
$ 4.88 million $ 268
May 30, 2 PM $ 0.000508
+1.09%
$ 4.86 million $ 362
May 30, 1 PM $ 0.000503
+0.82%
$ 4.81 million $ 345
May 30, 12 PM $ 0.000499
+0.11%
$ 4.77 million $ 353
May 30, 11 AM $ 0.000498
+0.05%
$ 4.77 million $ 391
May 30, 10 AM $ 0.000498
+0.48%
$ 4.76 million $ 445
May 30, 9 AM $ 0.000496
+0.14%
$ 4.74 million $ 488
May 30, 8 AM $ 0.000495
+0.03%
$ 4.73 million $ 546
May 30, 7 AM $ 0.000495
+0.32%
$ 4.73 million $ 555
May 30, 6 AM $ 0.000493
+1.64%
$ 4.72 million $ 526
May 30, 5 AM $ 0.000485
+0.26%
$ 4.64 million $ 544
May 30, 4 AM $ 0.000484
-0.03%
$ 4.63 million $ 635
May 30, 3 AM $ 0.000484
+1.26%
$ 4.63 million $ 643
May 30, 2 AM $ 0.000478
+0.26%
$ 4.57 million $ 631
May 30, 1 AM $ 0.000477
+0.42%
$ 4.56 million $ 646
May 30, 12 AM $ 0.000475
+0.04%
$ 4.54 million $ 782
May 29, 11 PM $ 0.000475
-0.37%
$ 4.54 million $ 818
May 29, 10 PM $ 0.000476
+0.39%
$ 4.56 million $ 1,026
May 29, 9 PM $ 0.000475
-0.30%
$ 4.54 million $ 1,079
May 29, 8 PM $ 0.000476
+0.00%
$ 4.55 million $ 1,079
May 29, 7 PM $ 0.000476
+0.32%
$ 4.55 million $ 1,079
May 29, 6 PM $ 0.000474
-1.98%
$ 4.54 million $ 1,115
May 29, 5 PM $ 0.000484
-1.72%
$ 4.63 million $ 1,159
May 29, 4 PM $ 0.000493
+2.67%
$ 4.71 million $ 1,172
May 29, 3 PM $ 0.00048
+0.48%
$ 4.59 million $ 1,146
May 29, 2 PM $ 0.000477
-0.43%
$ 4.57 million $ 1,822
May 29, 1 PM $ 0.000479
-1.19%
$ 4.59 million $ 2,353
May 29, 12 PM $ 0.000485
+1.65%
$ 4.64 million $ 2,363
May 29, 11 AM $ 0.000477
-0.19%
$ 4.57 million $ 2,383
May 29, 10 AM $ 0.000478
+0.14%
$ 4.58 million $ 2,430
May 29, 9 AM $ 0.000478
-0.14%
$ 4.57 million $ 2,489
May 29, 8 AM $ 0.000478
-0.59%
$ 4.58 million $ 2,556
May 29, 7 AM $ 0.000481
-0.24%
$ 4.6 million $ 2,670
May 29, 6 AM $ 0.000482
-0.01%
$ 4.61 million $ 2,820
May 29, 5 AM $ 0.000482
+1.11%
$ 4.61 million $ 2,917
May 29, 4 AM $ 0.000477
-0.71%
$ 4.56 million $ 4,137
May 29, 3 AM $ 0.00048
+0.10%
$ 4.6 million $ 4,295
May 29, 2 AM $ 0.00048
+0.00%
$ 4.59 million $ 5,418
May 29, 1 AM $ 0.00048
-0.29%
$ 4.59 million $ 5,582
May 29, 12 AM $ 0.000481
+0.22%
$ 4.61 million $ 5,506
May 28, 11 PM $ 0.00048
+0.58%
$ 4.6 million $ 5,471
May 28, 10 PM $ 0.000478
+0.66%
$ 4.57 million $ 5,330
May 28, 9 PM $ 0.000474
+0.01%
$ 4.54 million $ 5,301
May 28, 8 PM $ 0.000474
+0.01%
$ 4.54 million $ 5,336
May 28, 7 PM $ 0.000474
-1.65%
$ 4.54 million $ 5,314
May 28, 6 PM $ 0.000482
+0.16%
$ 4.61 million $ 6,082
May 28, 5 PM $ 0.000482
-0.41%
$ 4.61 million $ 6,050