Metahero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.000424
+0.00%
$ 4.06 million $ 98
Jul 20, 2 PM $ 0.000424
+0.00%
$ 4.06 million $ 98
Jul 20, 1 PM $ 0.000424
+0.00%
$ 4.06 million $ 102
Jul 20, 12 PM $ 0.000424
+0.00%
$ 4.06 million $ 102
Jul 20, 11 AM $ 0.000424
+0.00%
$ 4.06 million $ 109
Jul 20, 10 AM $ 0.000424
+0.00%
$ 4.06 million $ 109
Jul 20, 9 AM $ 0.000424
+0.00%
$ 4.06 million $ 109
Jul 20, 8 AM $ 0.000424
+0.00%
$ 4.06 million $ 109
Jul 20, 7 AM $ 0.000424
+0.00%
$ 4.06 million $ 109
Jul 20, 6 AM $ 0.000424
+0.00%
$ 4.06 million $ 109
Jul 20, 5 AM $ 0.000424
+0.00%
$ 4.06 million $ 109
Jul 20, 4 AM $ 0.000424
+0.00%
$ 4.06 million $ 109
Jul 20, 3 AM $ 0.000424
+1.32%
$ 4.06 million $ 109
Jul 20, 2 AM $ 0.000418
+0.00%
$ 4 million $ 83
Jul 20, 1 AM $ 0.000418
+0.00%
$ 4 million $ 87
Jul 20, 12 AM $ 0.000418
+0.00%
$ 4 million $ 87
Jul 19, 11 PM $ 0.000418
-2.85%
$ 4 million $ 89
Jul 19, 10 PM $ 0.000431
+0.98%
$ 4.12 million $ 89
Jul 19, 9 PM $ 0.000427
+0.00%
$ 4.08 million $ 134
Jul 19, 8 PM $ 0.000427
+0.00%
$ 4.08 million $ 134
Jul 19, 7 PM $ 0.000427
-0.06%
$ 4.08 million $ 134
Jul 19, 6 PM $ 0.000427
+0.00%
$ 4.08 million $ 146
Jul 19, 5 PM $ 0.000427
+0.13%
$ 4.08 million $ 145
Jul 19, 4 PM $ 0.000426
-0.03%
$ 4.08 million $ 155
Jul 19, 3 PM $ 0.000426
+0.00%
$ 4.08 million $ 153
Jul 19, 2 PM $ 0.000426
+0.85%
$ 4.08 million $ 153
Jul 19, 1 PM $ 0.000423
+0.00%
$ 4.04 million $ 149
Jul 19, 12 PM $ 0.000423
-1.42%
$ 4.04 million $ 149
Jul 19, 11 AM $ 0.000429
+0.00%
$ 4.1 million $ 142
Jul 19, 10 AM $ 0.000429
+0.00%
$ 4.1 million $ 142
Jul 19, 9 AM $ 0.000429
-0.11%
$ 4.1 million $ 142
Jul 19, 8 AM $ 0.000429
+0.03%
$ 4.11 million $ 165
Jul 19, 7 AM $ 0.000429
+0.00%
$ 4.11 million $ 168
Jul 19, 6 AM $ 0.000429
+0.00%
$ 4.11 million $ 168
Jul 19, 5 AM $ 0.000429
+0.14%
$ 4.11 million $ 168
Jul 19, 4 AM $ 0.000429
+0.00%
$ 4.1 million $ 185
Jul 19, 3 AM $ 0.000429
+0.00%
$ 4.1 million $ 185
Jul 19, 2 AM $ 0.000429
-0.03%
$ 4.1 million $ 185
Jul 19, 1 AM $ 0.000429
+0.00%
$ 4.1 million $ 181
Jul 19, 12 AM $ 0.000429
+0.02%
$ 4.1 million $ 181
Jul 18, 11 PM $ 0.000429
+0.00%
$ 4.1 million $ 185
Jul 18, 10 PM $ 0.000429
+1.41%
$ 4.1 million $ 185
Jul 18, 9 PM $ 0.000423
+0.00%
$ 4.04 million $ 115
Jul 18, 8 PM $ 0.000423
-0.70%
$ 4.04 million $ 173
Jul 18, 7 PM $ 0.000426
+0.59%
$ 4.07 million $ 166
Jul 18, 6 PM $ 0.000423
+0.00%
$ 4.05 million $ 163
Jul 18, 5 PM $ 0.000423
-0.52%
$ 4.05 million $ 163
Jul 18, 4 PM $ 0.000425
+0.02%
$ 4.07 million $ 185
Jul 18, 3 PM $ 0.000425
-0.72%
$ 4.07 million $ 189
Jul 18, 2 PM $ 0.000428
+0.07%
$ 4.1 million $ 357