Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2 AM $0.000467
+0.09%
$4.56 million $515
Nov 12, 1 AM $0.000466
-0.73%
$4.55 million $522
Nov 12, 12 AM $0.00047
+0.73%
$4.59 million $522
Nov 11, 11 PM $0.000466
+0.00%
$4.55 million $681
Nov 11, 10 PM $0.000466
+0.00%
$4.55 million $682
Nov 11, 9 PM $0.000466
-1.26%
$4.55 million $682
Nov 11, 8 PM $0.000472
-0.06%
$4.61 million $691
Nov 11, 7 PM $0.000472
+0.93%
$4.61 million $666
Nov 11, 6 PM $0.000468
+0.00%
$4.57 million $698
Nov 11, 5 PM $0.000468
+0.00%
$4.57 million $698
Nov 11, 4 PM $0.000468
-0.48%
$4.57 million $698
Nov 11, 3 PM $0.00047
+0.49%
$4.59 million $729
Nov 11, 2 PM $0.000468
-0.56%
$4.57 million $730
Nov 11, 1 PM $0.000471
+1.17%
$4.6 million $730
Nov 11, 12 PM $0.000465
+0.00%
$4.54 million $71
Nov 11, 11 AM $0.000465
+0.00%
$4.54 million $71
Nov 11, 10 AM $0.000465
+0.00%
$4.54 million $71
Nov 11, 9 AM $0.000465
+0.00%
$4.54 million $69
Nov 11, 8 AM $0.000465
+0.00%
$4.54 million $69
Nov 11, 7 AM $0.000465
-0.28%
$4.54 million $69
Nov 11, 6 AM $0.000467
+0.00%
$4.56 million $56
Nov 11, 5 AM $0.000467
+0.00%
$4.56 million $233
Nov 11, 4 AM $0.000467
+0.00%
$4.56 million $233
Nov 11, 3 AM $0.000467
+0.00%
$4.56 million $233
Nov 11, 2 AM $0.000467
+0.30%
$4.56 million $233
Nov 11, 1 AM $0.000465
-1.09%
$4.54 million $221
Nov 11, 12 AM $0.00047
+1.10%
$4.59 million $221
Nov 10, 11 PM $0.000465
+0.06%
$4.54 million $218
Nov 10, 10 PM $0.000465
+0.00%
$4.54 million $216
Nov 10, 9 PM $0.000465
-0.58%
$4.54 million $216
Nov 10, 8 PM $0.000468
+0.59%
$4.57 million $207
Nov 10, 7 PM $0.000465
+0.00%
$4.54 million $178
Nov 10, 6 PM $0.000465
-0.40%
$4.54 million $175
Nov 10, 5 PM $0.000467
+0.40%
$4.56 million $175
Nov 10, 4 PM $0.000465
-1.12%
$4.54 million $177
Nov 10, 3 PM $0.00047
-1.16%
$4.59 million $151
Nov 10, 2 PM $0.000476
+0.31%
$4.65 million $157
Nov 10, 1 PM $0.000474
+1.12%
$4.63 million $160
Nov 10, 12 PM $0.000469
-1.60%
$4.58 million $149
Nov 10, 11 AM $0.000477
+0.13%
$4.65 million $149
Nov 10, 10 AM $0.000476
-0.21%
$4.65 million $147
Nov 10, 9 AM $0.000477
+0.51%
$4.66 million $84
Nov 10, 8 AM $0.000475
-0.06%
$4.64 million $118
Nov 10, 7 AM $0.000475
+0.12%
$4.64 million $110
Nov 10, 6 AM $0.000474
+0.56%
$4.63 million $113
Nov 10, 5 AM $0.000472
+0.08%
$4.61 million $61
Nov 10, 4 AM $0.000471
+0.49%
$4.6 million $61
Nov 10, 3 AM $0.000469
+0.00%
$4.58 million $46
Nov 10, 2 AM $0.000469
+0.00%
$4.58 million $76
Nov 10, 1 AM $0.000469
+0.00%
$4.58 million $76