Coinranking
Metahero Historical Data
HERO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00105 | -2.65% | ||
| Jun 2 | $ 0.00107 | -1.40% | ||
| May 26 | $ 0.00109 | -2.69% | ||
| May 19 | $ 0.00111 | +3.14% | ||
| May 12 | $ 0.00107 | -1.33% | ||
| May 5 | $ 0.00111 | +8.64% | ||
| Apr 28 | $ 0.00102 | -3.38% | ||
| Apr 21 | $ 0.00106 | +1.33% | ||
| Apr 14 | $ 0.00104 | +0.59% | ||
| Apr 7 | $ 0.00106 | +5.19% | ||
| Mar 31 | $ 0.00107 | -2.48% | ||
| Mar 24 | $ 0.0011 | -3.02% | ||
| Mar 17 | $ 0.00114 | +3.48% | ||
| Mar 10 | $ 0.00113 | +10.47% | ||
| Mar 3 | $ 0.0011 | -5.44% | ||
| Feb 24 | $ 0.00116 | -10.06% | ||
| Feb 17 | $ 0.00136 | -1.27% | ||
| Feb 10 | $ 0.00135 | +7.29% | ||
| Feb 3 | $ 0.00126 | -0.71% | ||
| Jan 27 | $ 0.00127 | -9.86% | ||
| Jan 20 | $ 0.00144 | -2.22% | ||
| Jan 13 | $ 0.00155 | -0.38% | ||
| Jan 6 | $ 0.00156 | -5.08% | ||
| Dec 30 | $ 0.00166 | -0.17% | ||
| Dec 23 | $ 0.00171 | +10.03% | ||
| Dec 16 | $ 0.00158 | -14.58% | ||
| Dec 9 | $ 0.00185 | -8.20% | ||
| Dec 2 | $ 0.00204 | +12.09% | ||
| Nov 25 | $ 0.00182 | -4.12% | ||
| Nov 18 | $ 0.00187 | +4.60% | ||
| Nov 11 | $ 0.00182 | -5.21% | ||
| Nov 4 | $ 0.00192 | +7.62% | ||
| Oct 28 | $ 0.00178 | -10.09% | ||
| Oct 21 | $ 0.00197 | -5.22% | ||
| Oct 14 | $ 0.00208 | +4.35% | ||
| Oct 7 | $ 0.00202 | +0.01% | ||
| Sep 30 | $ 0.00201 | -7.37% | ||
| Sep 23 | $ 0.00216 | -1.04% | ||
| Sep 16 | $ 0.00219 | +2.27% | ||
| Sep 9 | $ 0.00212 | +8.89% | ||
| Sep 2 | $ 0.00191 | -4.50% | ||
| Aug 26 | $ 0.002 | -11.59% | ||
| Aug 19 | $ 0.00229 | +6.94% | ||
| Aug 12 | $ 0.00217 | +5.55% | ||
| Aug 5 | $ 0.00215 | +4.68% | ||
| Jul 29 | $ 0.00205 | -14.99% | ||
| Jul 22 | $ 0.00242 | -4.47% | ||
| Jul 15 | $ 0.00251 | +9.76% | ||
| Jul 8 | $ 0.00221 | +5.92% | ||
| Jul 1 | $ 0.00222 | -8.89% | ||