Metahero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00111
+8.64%
$ 5.56 million $ 502,840
Apr 28 $ 0.00102
-3.38%
$ 5.22 million $ 480,329
Apr 21 $ 0.00106
+1.33%
$ 5.4 million $ 589,826
Apr 14 $ 0.00104
+0.59%
$ 5.33 million $ 668,425
Apr 7 $ 0.00106
+5.19%
$ 5.29 million $ 525,110
Mar 31 $ 0.00107
-2.48%
$ 5.14 million $ 278,217
Mar 24 $ 0.0011
-3.02%
$ 5.59 million $ 302,351
Mar 17 $ 0.00114
+3.48%
$ 5.77 million $ 307,372
Mar 10 $ 0.00113
+10.47%
$ 5.63 million $ 315,092
Mar 3 $ 0.0011
-5.44%
$ 5.25 million $ 258,725
Feb 24 $ 0.00116
-10.06%
$ 5.96 million $ 660,083
Feb 17 $ 0.00136
-1.27%
$ 6.62 million $ 448,352
Feb 10 $ 0.00135
+7.29%
$ 7.04 million $ 487,827
Feb 3 $ 0.00126
-0.71%
$ 6.4 million $ 1.06 million
Jan 27 $ 0.00127
-9.86%
$ 6.48 million $ 538,877
Jan 20 $ 0.00144
-2.22%
$ 7.21 million $ 566,005
Jan 13 $ 0.00155
-0.38%
$ 7.56 million $ 485,646
Jan 6 $ 0.00156
-5.08%
$ 7.88 million $ 634,344
Dec 30 $ 0.00166
-0.17%
$ 8.4 million $ 572,337
Dec 23 $ 0.00171
+10.03%
$ 8.5 million $ 747,883
Dec 16 $ 0.00158
-14.58%
$ 7.97 million $ 1.33 million
Dec 9 $ 0.00185
-8.20%
$ 9.49 million $ 1.76 million
Dec 2 $ 0.00204
+12.09%
$ 10.32 million $ 3.95 million
Nov 25 $ 0.00182
-4.12%
$ 9.31 million $ 4.04 million
Nov 18 $ 0.00187
+4.60%
$ 9.71 million $ 4.92 million
Nov 11 $ 0.00182
-5.21%
$ 9.13 million $ 11.91 million
Nov 4 $ 0.00192
+7.62%
$ 9.85 million $ 7.48 million
Oct 28 $ 0.00178
-10.09%
$ 9.11 million $ 7.69 million
Oct 21 $ 0.00197
-5.22%
$ 10.14 million $ 5.93 million
Oct 14 $ 0.00208
+4.35%
$ 10.64 million $ 5.68 million
Oct 7 $ 0.00202
+0.01%
$ 10.21 million $ 4.16 million
Sep 30 $ 0.00201
-7.37%
$ 10.35 million $ 4.48 million
Sep 23 $ 0.00216
-1.04%
$ 11.08 million $ 4.41 million
Sep 16 $ 0.00219
+2.27%
$ 11.17 million $ 4.36 million
Sep 9 $ 0.00212
+8.89%
$ 10.97 million $ 4.27 million
Sep 2 $ 0.00191
-4.50%
$ 9.99 million $ 4.75 million
Aug 26 $ 0.002
-11.59%
$ 10.21 million $ 5.2 million
Aug 19 $ 0.00229
+6.94%
$ 11.53 million $ 4.59 million
Aug 12 $ 0.00217
+5.55%
$ 10.96 million $ 4.5 million
Aug 5 $ 0.00215
+4.68%
$ 10.51 million $ 6.94 million
Jul 29 $ 0.00205
-14.99%
$ 10.5 million $ 5.66 million
Jul 22 $ 0.00242
-4.47%
$ 12.35 million $ 16.02 million
Jul 15 $ 0.00251
+9.76%
$ 12.94 million $ 5.26 million
Jul 8 $ 0.00221
+5.92%
$ 11.7 million $ 4.61 million
Jul 1 $ 0.00222
-8.89%
$ 10.69 million $ 5.14 million
Jun 24 $ 0.0024
-1.61%
$ 12.47 million $ 4.94 million
Jun 17 $ 0.00247
-4.68%
$ 12.5 million $ 4.87 million
Jun 10 $ 0.00259
-12.08%
$ 13.27 million $ 4.23 million
Jun 3 $ 0.00301
-3.56%
$ 15.08 million $ 6.67 million
May 27 $ 0.00312
-6.86%
$ 15.96 million $ 5.91 million