Metahero Historical Data

HERO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00369
-0.44%
$ 18.87 million $ 1.15 million
Oct 14, 2022 $ 0.0037
-5.50%
$ 18.95 million $ 1.82 million
Oct 13, 2022 $ 0.00392
+1.24%
$ 20.05 million $ 4.66 million
Oct 12, 2022 $ 0.00387
-0.56%
$ 19.8 million $ 1.91 million
Oct 11, 2022 $ 0.00389
-13.07%
$ 19.91 million $ 2.14 million
Oct 10, 2022 $ 0.00448
-2.81%
$ 22.91 million $ 3.21 million
Oct 9, 2022 $ 0.00461
+9.77%
$ 23.57 million $ 4.29 million
Oct 8, 2022 $ 0.0042
-1.09%
$ 21.47 million $ 2.3 million
Oct 7, 2022 $ 0.00424
-1.84%
$ 21.71 million $ 4.19 million
Oct 6, 2022 $ 0.00432
-1.20%
$ 22.12 million $ 5.52 million
Oct 5, 2022 $ 0.00438
-9.88%
$ 22.39 million $ 9.1 million
Oct 4, 2022 $ 0.00486
+27.20%
$ 24.84 million $ 22.77 million
Oct 3, 2022 $ 0.00382
+30.83%
$ 19.53 million $ 12.53 million
Oct 2, 2022 $ 0.00292
+3.83%
$ 14.93 million $ 2.13 million
Oct 1, 2022 $ 0.00281
-1.21%
$ 14.38 million $ 1.62 million
Sep 30, 2022 $ 0.00284
-1.22%
$ 14.55 million $ 5.06 million
Sep 29, 2022 $ 0.00288
+15.41%
$ 14.73 million $ 5.4 million
Sep 28, 2022 $ 0.00249
+6.30%
$ 12.76 million $ 1.34 million
Sep 27, 2022 $ 0.00235
+6.70%
$ 12.01 million $ 1.96 million
Sep 26, 2022 $ 0.0022
+2.83%
$ 11.25 million $ 1.05 million
Sep 25, 2022 $ 0.00214
-6.37%
$ 10.94 million $ 1.79 million
Sep 24, 2022 $ 0.00228
+1.54%
$ 11.69 million $ 836,174
Sep 23, 2022 $ 0.00225
-2.41%
$ 11.51 million $ 1.35 million
Sep 22, 2022 $ 0.00231
+7.81%
$ 11.8 million $ 1.3 million
Sep 21, 2022 $ 0.00214
-19.35%
$ -- $ 2.64 million
Sep 20, 2022 $ 0.00265
-3.37%
$ 13.57 million $ 3.2 million
Sep 19, 2022 $ 0.00274
-6.70%
$ 14.04 million $ 2.72 million
Sep 18, 2022 $ 0.00294
-7.75%
$ 15.05 million $ 4.67 million
Sep 17, 2022 $ 0.00319
+1.17%
$ 16.31 million $ 4.21 million
Sep 16, 2022 $ 0.00315
+16.18%
$ 16.12 million $ 6.77 million
Sep 15, 2022 $ 0.00271
-20.77%
$ 13.88 million $ 3.73 million
Sep 14, 2022 $ 0.00342
-3.94%
$ 17.52 million $ 4.29 million
Sep 13, 2022 $ 0.00356
-11.68%
$ 18.24 million $ 5.04 million
Sep 12, 2022 $ 0.00404
-1.63%
$ 20.65 million $ 2.41 million
Sep 11, 2022 $ 0.0041
-2.94%
$ 20.99 million $ 2.2 million
Sep 10, 2022 $ 0.00423
+0.64%
$ 21.63 million $ 2.47 million
Sep 9, 2022 $ 0.0042
+2.42%
$ 21.49 million $ 4.16 million
Sep 8, 2022 $ 0.0041
-6.30%
$ 20.98 million $ 2.9 million
Sep 7, 2022 $ 0.00438
+3.16%
$ 22.39 million $ 2.58 million
Sep 6, 2022 $ 0.00424
-8.73%
$ 21.71 million $ 2.78 million
Sep 5, 2022 $ 0.00465
-2.54%
$ 23.78 million $ 4.06 million
Sep 4, 2022 $ 0.00477
-2.47%
$ 24.4 million $ 2.27 million
Sep 3, 2022 $ 0.00489
-3.06%
$ 25.02 million $ 2.56 million
Sep 2, 2022 $ 0.00504
+7.88%
$ 25.81 million $ 7.16 million
Sep 1, 2022 $ 0.00468
-0.13%
$ 23.92 million $ 2.51 million
Aug 31, 2022 $ 0.00468
-7.72%
$ 23.96 million $ 2.88 million
Aug 30, 2022 $ 0.00507
-4.80%
$ 25.96 million $ 3.02 million
Aug 29, 2022 $ 0.00533
-8.55%
$ 27.27 million $ 3.21 million
Aug 28, 2022 $ 0.00583
-0.03%
$ 29.82 million $ 2.04 million
Aug 27, 2022 $ 0.00583
-2.03%
$ 29.82 million $ 2.39 million