Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.00538
+3.18%
$27.53 million $1.2 million
Feb 2, 2023 $0.00522
+3.89%
$26.69 million $1.46 million
Feb 1, 2023 $0.00502
-1.25%
$25.69 million $1.03 million
Jan 31, 2023 $0.00508
+4.95%
$26.01 million $1.01 million
Jan 30, 2023 $0.00484
-4.78%
$24.78 million $1.35 million
Jan 29, 2023 $0.00509
+7.85%
$26.03 million $1.63 million
Jan 28, 2023 $0.00472
-3.28%
$24.14 million $1.09 million
Jan 27, 2023 $0.00488
+2.62%
$24.95 million $1.03 million
Jan 26, 2023 $0.00475
+2.72%
$24.32 million $1.01 million
Jan 25, 2023 $0.00463
+0.72%
$23.67 million $1.21 million
Jan 24, 2023 $0.00459
+0.31%
$23.5 million $1.66 million
Jan 23, 2023 $0.00458
+0.81%
$23.43 million $1.04 million
Jan 22, 2023 $0.00454
+2.27%
$23.24 million $1.02 million
Jan 21, 2023 $0.00444
+0.86%
$22.73 million $1.16 million
Jan 20, 2023 $0.0044
+6.54%
$22.53 million $1.27 million
Jan 19, 2023 $0.00413
+1.13%
$21.15 million $972,385
Jan 18, 2023 $0.00409
-7.88%
$20.91 million $1.5 million
Jan 17, 2023 $0.00444
+2.08%
$22.7 million $1.09 million
Jan 16, 2023 $0.00435
+2.84%
$22.24 million $945,841
Jan 15, 2023 $0.00423
-0.49%
$21.63 million $1.11 million
Jan 14, 2023 $0.00425
+4.81%
$21.73 million $1.35 million
Jan 13, 2023 $0.00405
+1.78%
$20.72 million $1.63 million
Jan 12, 2023 $0.00398
+6.36%
$20.37 million $1.2 million
Jan 11, 2023 $0.00374
-3.76%
$19.15 million $994,654
Jan 10, 2023 $0.00389
+3.43%
$19.9 million $1.08 million
Jan 9, 2023 $0.00376
-3.28%
$19.24 million $1.07 million
Jan 8, 2023 $0.00389
+6.34%
$19.89 million $965,947
Jan 7, 2023 $0.00366
+2.26%
$18.71 million $895,377
Jan 6, 2023 $0.00358
+1.53%
$18.29 million $523,026
Jan 5, 2023 $0.00352
+0.44%
$18.02 million $573,934
Jan 4, 2023 $0.00351
+4.57%
$17.94 million $930,741
Jan 3, 2023 $0.00335
-1.72%
$17.15 million $695,209
Jan 2, 2023 $0.00341
+1.04%
$17.45 million $897,427
Jan 1, 2023 $0.00338
-1.01%
$17.27 million $530,923
Dec 31, 2022 $0.00341
+0.75%
$17.45 million $522,533
Dec 30, 2022 $0.00339
-0.56%
$17.32 million $617,974
Dec 29, 2022 $0.0034
+0.11%
$17.42 million $1.36 million
Dec 28, 2022 $0.0034
-0.59%
$17.4 million $1.38 million
Dec 27, 2022 $0.00342
+2.74%
$17.5 million $569,520
Dec 26, 2022 $0.00333
-1.25%
$17.04 million $789,972
Dec 25, 2022 $0.00337
-2.09%
$17.25 million $609,361
Dec 24, 2022 $0.00344
+0.30%
$17.62 million $961,999
Dec 23, 2022 $0.00343
+0.57%
$17.57 million $895,411
Dec 22, 2022 $0.00341
+1.16%
$17.47 million $662,784
Dec 21, 2022 $0.00337
-4.38%
$17.27 million $922,396
Dec 20, 2022 $0.00353
+5.45%
$18.06 million $715,478
Dec 19, 2022 $0.00335
-5.22%
$17.13 million $994,144
Dec 18, 2022 $0.00353
+8.34%
$18.07 million $387,236
Dec 17, 2022 $0.00326
+0.27%
$16.68 million $927,590
Dec 16, 2022 $0.00325
-10.77%
$16.63 million $1.03 million