Metahero Historical Data

HERO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00583
-2.03%
$ 29.82 million $ 2.39 million
Aug 26, 2022 $ 0.00595
-10.08%
$ 30.44 million $ 3.45 million
Aug 25, 2022 $ 0.00662
-3.37%
$ 33.85 million $ 2.78 million
Aug 24, 2022 $ 0.00685
-2.78%
$ 35.03 million $ 4.29 million
Aug 23, 2022 $ 0.00704
-3.03%
$ 36.04 million $ 2.63 million
Aug 22, 2022 $ 0.00726
-5.70%
$ 37.16 million $ 2.76 million
Aug 21, 2022 $ 0.0077
+5.30%
$ 39.41 million $ 2.16 million
Aug 20, 2022 $ 0.00731
+1.38%
$ 37.43 million $ 2.08 million
Aug 19, 2022 $ 0.00721
-9.20%
$ 36.91 million $ 2.56 million
Aug 18, 2022 $ 0.00795
-2.78%
$ 40.66 million $ 2.25 million
Aug 17, 2022 $ 0.00817
-3.27%
$ 41.82 million $ 2.19 million
Aug 16, 2022 $ 0.00845
-1.27%
$ 43.23 million $ 2.06 million
Aug 15, 2022 $ 0.00856
-0.23%
$ 43.79 million $ 2.26 million
Aug 14, 2022 $ 0.00858
-1.24%
$ 43.89 million $ 4.19 million
Aug 13, 2022 $ 0.00868
-0.40%
$ 44.43 million $ 2.33 million
Aug 12, 2022 $ 0.00872
+0.82%
$ 44.61 million $ 4.14 million
Aug 11, 2022 $ 0.00865
-1.51%
$ 44.25 million $ 2.52 million
Aug 10, 2022 $ 0.00878
+1.03%
$ 44.93 million $ 4.44 million
Aug 9, 2022 $ 0.00869
-1.29%
$ 44.47 million $ 4.62 million
Aug 8, 2022 $ 0.0088
-0.31%
$ 45.05 million $ 3.01 million
Aug 7, 2022 $ 0.00883
+2.43%
$ 45.19 million $ 2.45 million
Aug 6, 2022 $ 0.00862
+1.70%
$ 44.12 million $ 2.54 million
Aug 5, 2022 $ 0.00848
-2.22%
$ 43.38 million $ 2.5 million
Aug 4, 2022 $ 0.00867
+3.66%
$ 44.37 million $ 2.75 million
Aug 3, 2022 $ 0.00836
+3.99%
$ 42.8 million $ 735,352
Aug 2, 2022 $ 0.00804
-0.63%
$ 41.16 million $ 684,542
Aug 1, 2022 $ 0.00809
+1.03%
$ 41.42 million $ 650,059
Jul 31, 2022 $ 0.00801
-2.54%
$ 41 million $ 820,573
Jul 30, 2022 $ 0.00822
-2.98%
$ 42.07 million $ 741,382
Jul 29, 2022 $ 0.00847
+6.38%
$ 43.36 million $ 1.71 million
Jul 28, 2022 $ 0.00797
+2.53%
$ 40.76 million $ 881,652
Jul 27, 2022 $ 0.00777
+10.20%
$ 39.75 million $ 929,025
Jul 26, 2022 $ 0.00705
-0.52%
$ 36.07 million $ 563,416
Jul 25, 2022 $ 0.00709
-7.01%
$ 36.26 million $ 577,798
Jul 24, 2022 $ 0.00762
+0.78%
$ 39 million $ 542,304
Jul 23, 2022 $ 0.00756
-5.21%
$ 38.7 million $ 785,017
Jul 22, 2022 $ 0.00798
-2.72%
$ 40.82 million $ 1.02 million
Jul 21, 2022 $ 0.0082
+0.59%
$ 41.96 million $ 1.95 million
Jul 20, 2022 $ 0.00816
-7.07%
$ 41.74 million $ 5.32 million
Jul 19, 2022 $ 0.00878
-2.91%
$ 44.91 million $ 2.42 million
Jul 18, 2022 $ 0.00904
+4.20%
$ 46.26 million $ 1.53 million
Jul 17, 2022 $ 0.00868
+1.04%
$ 44.39 million $ 865,833
Jul 16, 2022 $ 0.00859
+3.70%
$ 43.94 million $ 457,713
Jul 15, 2022 $ 0.00828
-1.09%
$ 42.37 million $ 990,345
Jul 14, 2022 $ 0.00837
-0.81%
$ 42.83 million $ 1.25 million
Jul 13, 2022 $ 0.00844
+1.43%
$ 43.18 million $ 1.45 million
Jul 12, 2022 $ 0.00832
-4.31%
$ 42.57 million $ 1.08 million
Jul 11, 2022 $ 0.00869
-5.87%
$ 44.48 million $ 1.46 million
Jul 10, 2022 $ 0.00924
-3.28%
$ 47.26 million $ 1.12 million
Jul 9, 2022 $ 0.00955
+3.57%
$ 48.86 million $ 755,196