Metahero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000748
-0.55%
$ 7.15 million $ 10,977
Dec 6, 2025 $ 0.000752
+1.56%
$ 7.19 million $ 29,377
Dec 5, 2025 $ 0.000742
-0.32%
$ 7.1 million $ 22,804
Dec 4, 2025 $ 0.000757
-1.05%
$ 7.24 million $ 37,091
Dec 3, 2025 $ 0.00077
+3.91%
$ 7.36 million $ 40,819
Dec 2, 2025 $ 0.000741
+8.01%
$ 7.09 million $ 14,800
Dec 1, 2025 $ 0.000686
-9.32%
$ 6.61 million $ 30,252
Nov 30, 2025 $ 0.000754
+3.08%
$ 7.21 million $ 14,436
Nov 29, 2025 $ 0.000748
-1.17%
$ 7 million $ 15,449
Nov 28, 2025 $ 0.000757
+1.39%
$ 7.24 million $ 6,684
Nov 27, 2025 $ 0.000767
+1.60%
$ 7.14 million $ 18,018
Nov 26, 2025 $ 0.000755
+5.00%
$ 7.2 million $ 23,690
Nov 25, 2025 $ 0.000718
-2.06%
$ 6.88 million $ 14,864
Nov 24, 2025 $ 0.000733
+1.11%
$ 7.02 million $ 38,780
Nov 23, 2025 $ 0.000709
+0.84%
$ 6.94 million $ 32,302
Nov 22, 2025 $ 0.000703
+1.10%
$ 6.73 million $ 14,771
Nov 21, 2025 $ 0.000695
-6.50%
$ 6.65 million $ 34,455
Nov 20, 2025 $ 0.000745
-3.08%
$ 7.11 million $ 17,768
Nov 19, 2025 $ 0.000754
-5.28%
$ 7.21 million $ 15,878
Nov 18, 2025 $ 0.000795
+2.70%
$ 7.62 million $ 72,644
Nov 17, 2025 $ 0.000771
-1.39%
$ 7.37 million $ 71,438
Nov 16, 2025 $ 0.000781
-1.89%
$ 7.48 million $ 52,313
Nov 15, 2025 $ 0.000796
+3.06%
$ 7.61 million $ 51,844
Nov 14, 2025 $ 0.000791
-1.72%
$ 7.53 million $ 57,071
Nov 13, 2025 $ 0.000789
-79.76%
$ 7.7 million $ 56,485
Nov 12, 2025 $ 0.00387
+3.50%
$ 37.31 million $ 3,409
Nov 11, 2025 $ 0.00374
+3.80%
$ 35.81 million $ 3,363
Nov 10, 2025 $ 0.00361
+0.00%
$ 34.5 million $ 3,337
Nov 9, 2025 $ 0.00361
+1.98%
$ 34.5 million $ 3,218
Nov 8, 2025 $ 0.00354
-7.75%
$ 33.83 million $ 3,149
Nov 7, 2025 $ 0.00383
-2.22%
$ 36.67 million $ 3,465
Nov 6, 2025 $ 0.00392
+4.59%
$ 38.28 million $ 3,596
Nov 5, 2025 $ 0.00375
+0.00%
$ 35.85 million $ 3,261
Nov 4, 2025 $ 0.00375
-12.00%
$ 35.85 million $ 3,437
Nov 3, 2025 $ 0.00426
-14.08%
$ 40.74 million $ 4,046
Nov 2, 2025 $ 0.00496
+0.00%
$ 47.42 million $ 4,266
Nov 1, 2025 $ 0.00496
+0.00%
$ 47.42 million $ 4,309
Oct 31, 2025 $ 0.00496
+0.00%
$ 47.42 million $ 4,379
Oct 30, 2025 $ 0.00496
-7.83%
$ 47.42 million $ 4,589
Oct 29, 2025 $ 0.00538
-3.93%
$ 51.45 million $ 4,820
Oct 28, 2025 $ 0.0056
-2.01%
$ 53.55 million $ 4,903
Oct 27, 2025 $ 0.00571
+0.00%
$ 54.65 million $ 4,925
Oct 26, 2025 $ 0.00571
+0.00%
$ 54.65 million $ 5,053
Oct 25, 2025 $ 0.00571
+0.00%
$ 54.65 million $ 4,996
Oct 24, 2025 $ 0.00571
+0.00%
$ 54.65 million $ 5,041
Oct 23, 2025 $ 0.00571
+1.42%
$ 54.65 million $ 5,059
Oct 22, 2025 $ 0.00563
+0.00%
$ 53.89 million $ 4,926
Oct 21, 2025 $ 0.00563
+4.12%
$ 53.89 million $ 5,260
Oct 20, 2025 $ 0.00541
-1.24%
$ 51.75 million $ 4,671
Oct 19, 2025 $ 0.00548
+0.00%
$ 52.4 million $ 4,931