Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $0.000461
-1.12%
$4.41 million $25,296
Mar 27, 2026 $0.000466
-2.96%
$4.46 million $19,789
Mar 26, 2026 $0.00048
-0.72%
$4.59 million $28,345
Mar 25, 2026 $0.000484
+0.44%
$4.63 million $9,823
Mar 24, 2026 $0.000482
-1.15%
$4.61 million $9,461
Mar 23, 2026 $0.000487
+2.72%
$4.66 million $35,662
Mar 22, 2026 $0.000474
-1.26%
$4.54 million $40,458
Mar 21, 2026 $0.00048
-0.24%
$4.6 million $42,669
Mar 20, 2026 $0.000482
-0.44%
$4.61 million $30,755
Mar 19, 2026 $0.000484
-0.98%
$4.63 million $28,964
Mar 18, 2026 $0.000489
-3.77%
$4.67 million $24,989
Mar 17, 2026 $0.000508
-1.61%
$4.86 million $31,675
Mar 16, 2026 $0.000516
+1.55%
$4.93 million $41,082
Mar 15, 2026 $0.000508
+2.91%
$4.86 million $34,553
Mar 14, 2026 $0.000494
-0.28%
$4.72 million $39,152
Mar 13, 2026 $0.000495
+0.81%
$4.74 million $41,820
Mar 12, 2026 $0.000491
-0.60%
$4.75 million $48,971
Mar 11, 2026 $0.000494
+0.90%
$4.74 million $53,530
Mar 10, 2026 $0.00049
-0.15%
$4.68 million $43,527
Mar 9, 2026 $0.000491
+3.57%
$4.69 million $34,080
Mar 8, 2026 $0.000474
-1.74%
$4.53 million $31,818
Mar 7, 2026 $0.000482
-0.79%
$4.61 million $35,805
Mar 6, 2026 $0.000486
-3.37%
$4.65 million $41,671
Mar 5, 2026 $0.000503
-1.39%
$4.81 million $20,247
Mar 4, 2026 $0.00051
+3.47%
$4.88 million $42,823
Mar 3, 2026 $0.000493
-0.75%
$4.72 million $40,445
Mar 2, 2026 $0.000497
+1.78%
$4.75 million $21,761
Mar 1, 2026 $0.000488
+3.09%
$4.67 million $26,834
Feb 28, 2026 $0.000473
-3.10%
$4.53 million $48,380
Feb 27, 2026 $0.000488
-2.05%
$4.67 million $34,188
Feb 26, 2026 $0.000499
-4.57%
$4.77 million $22,438
Feb 25, 2026 $0.000523
+10.17%
$5 million $22,978
Feb 24, 2026 $0.000474
-2.60%
$4.54 million $16,768
Feb 23, 2026 $0.000487
-3.21%
$4.66 million $20,442
Feb 22, 2026 $0.000503
-2.47%
$4.81 million $20,683
Feb 21, 2026 $0.000516
+0.13%
$4.94 million $24,710
Feb 20, 2026 $0.000515
+3.68%
$4.93 million $29,358
Feb 19, 2026 $0.000497
-0.80%
$4.75 million $10,128
Feb 18, 2026 $0.000501
-1.67%
$4.8 million $12,659
Feb 17, 2026 $0.000509
-0.82%
$4.87 million $13,667
Feb 16, 2026 $0.000514
+1.63%
$4.92 million $15,793
Feb 15, 2026 $0.000505
-1.81%
$4.84 million $13,093
Feb 14, 2026 $0.000515
+1.92%
$4.92 million $13,788
Feb 13, 2026 $0.000505
+1.07%
$4.83 million $12,777
Feb 12, 2026 $0.000499
-0.59%
$4.77 million $10,339
Feb 11, 2026 $0.000502
-1.00%
$4.8 million $7,766
Feb 10, 2026 $0.000507
-2.43%
$4.85 million $41,831
Feb 9, 2026 $0.000519
-1.05%
$4.97 million $37,987
Feb 8, 2026 $0.000525
-2.28%
$5.02 million $26,684
Feb 7, 2026 $0.000537
-1.12%
$5.14 million $37,380