Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.000543
+7.45%
$5.2 million $36,677
Feb 5, 2026 $0.000506
-11.87%
$4.84 million $42,200
Feb 4, 2026 $0.000574
-7.29%
$5.49 million $44,449
Feb 3, 2026 $0.000619
-2.40%
$5.92 million $41,606
Feb 2, 2026 $0.000634
+1.76%
$6.07 million $17,353
Feb 1, 2026 $0.000623
-2.76%
$5.96 million $15,460
Jan 31, 2026 $0.000641
-9.74%
$6.13 million $20,801
Jan 30, 2026 $0.00071
+0.07%
$6.79 million $13,684
Jan 29, 2026 $0.000709
-5.41%
$6.79 million $14,301
Jan 28, 2026 $0.00075
+0.88%
$7.17 million $14,642
Jan 27, 2026 $0.000743
+2.58%
$7.11 million $19,322
Jan 26, 2026 $0.000725
+2.16%
$6.93 million $14,226
Jan 25, 2026 $0.000709
-3.80%
$6.78 million $20,572
Jan 24, 2026 $0.000738
+0.82%
$7.06 million $19,194
Jan 23, 2026 $0.000733
-0.41%
$7.01 million $14,380
Jan 22, 2026 $0.000736
+0.29%
$7.04 million $18,369
Jan 21, 2026 $0.000735
-0.36%
$7.03 million $16,757
Jan 20, 2026 $0.000738
-3.06%
$7.06 million $16,571
Jan 19, 2026 $0.000761
-2.35%
$7.28 million $13,548
Jan 18, 2026 $0.000779
+0.60%
$7.44 million $14,182
Jan 17, 2026 $0.000773
-0.92%
$7.4 million $17,965
Jan 16, 2026 $0.000781
+0.56%
$7.48 million $37,552
Jan 15, 2026 $0.000777
-1.33%
$7.43 million $42,021
Jan 14, 2026 $0.000787
+0.91%
$7.53 million $49,283
Jan 13, 2026 $0.000781
+4.74%
$7.47 million $47,090
Jan 12, 2026 $0.000745
-2.06%
$7.12 million $40,197
Jan 11, 2026 $0.00076
+0.28%
$7.27 million $54,219
Jan 10, 2026 $0.000758
+1.50%
$7.25 million $23,277
Jan 9, 2026 $0.000746
+0.04%
$7.14 million $41,994
Jan 8, 2026 $0.000746
-1.38%
$7.14 million $34,170
Jan 7, 2026 $0.000757
-1.29%
$7.24 million $34,812
Jan 6, 2026 $0.000766
+0.67%
$7.33 million $27,617
Jan 5, 2026 $0.000761
+1.91%
$7.28 million $34,372
Jan 4, 2026 $0.000747
+2.03%
$7.15 million $12,448
Jan 3, 2026 $0.000732
-1.66%
$7 million $12,185
Jan 2, 2026 $0.000745
+3.13%
$7.12 million $54,063
Jan 1, 2026 $0.000722
-1.07%
$6.91 million $50,745
Dec 31, 2025 $0.000733
+0.27%
$6.98 million $50,178
Dec 30, 2025 $0.000731
+0.90%
$6.99 million $49,359
Dec 29, 2025 $0.00072
+0.16%
$6.93 million $46,654
Dec 28, 2025 $0.000719
+1.98%
$6.86 million $46,061
Dec 27, 2025 $0.000705
+0.45%
$6.75 million $44,111
Dec 26, 2025 $0.000703
-0.15%
$6.71 million $43,973
Dec 25, 2025 $0.000704
-0.44%
$6.75 million $44,038
Dec 24, 2025 $0.000707
-0.05%
$6.77 million $66,495
Dec 23, 2025 $0.000708
-1.73%
$6.77 million $76,086
Dec 22, 2025 $0.00072
+0.49%
$6.89 million $75,861
Dec 21, 2025 $0.000715
+0.11%
$6.85 million $73,170
Dec 20, 2025 $0.000715
-0.44%
$6.83 million $73,311
Dec 19, 2025 $0.000718
+2.32%
$6.87 million $73,365