Metahero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00548
+0.00%
$ 52.4 million $ 4,763
Oct 17, 2025 $ 0.00548
+0.00%
$ 52.4 million $ 5,013
Oct 16, 2025 $ 0.00548
+0.00%
$ 52.4 million $ 4,808
Oct 15, 2025 $ 0.00548
+4.12%
$ 52.4 million $ 5,072
Oct 14, 2025 $ 0.00526
+0.00%
$ 50.33 million $ 4,818
Oct 13, 2025 $ 0.00527
+4.41%
$ 50.45 million $ 4,649
Oct 12, 2025 $ 0.00505
+22.99%
$ 48.32 million $ 4,742
Oct 11, 2025 $ 0.00411
+2.29%
$ 39.29 million $ 3,634
Oct 10, 2025 $ 0.00401
+267.09%
$ 38.41 million $ 3,771
Oct 9, 2025 $ 0.00109
-5.72%
$ 10.46 million $ 18,467
Oct 8, 2025 $ 0.00116
-81.24%
$ 11.1 million $ 19,668
Oct 7, 2025 $ 0.00223
+106.90%
$ 21.3 million $ 25,947
Oct 6, 2025 $ 0.00222
-66.45%
$ 21.27 million $ 26,927
Oct 5, 2025 $ 0.0069
-3.59%
$ 66.01 million $ 5,937
Oct 4, 2025 $ 0.00716
-2.03%
$ 68.47 million $ 6,606
Oct 3, 2025 $ 0.0073
+0.00%
$ 69.88 million $ 6,338
Oct 2, 2025 $ 0.00251
-62.81%
$ 24.05 million $ 26,744
Oct 1, 2025 $ 0.00676
-0.76%
$ 64.69 million $ 6,195
Sep 30, 2025 $ 0.00681
+0.00%
$ 65.18 million $ 5,944
Sep 29, 2025 $ 0.00681
+0.00%
$ 65.18 million $ 6,064
Sep 28, 2025 $ 0.0068
-0.18%
$ 65.13 million $ 6,042
Sep 27, 2025 $ 0.00681
+2.02%
$ 65.18 million $ 5,843
Sep 26, 2025 $ 0.00668
+0.00%
$ 63.89 million $ 6,040
Sep 25, 2025 $ 0.00668
-3.94%
$ 63.89 million $ 5,979
Sep 24, 2025 $ 0.00695
+663.58%
$ 66.51 million $ 6,399
Sep 23, 2025 $ 0.000911
+2.65%
$ 8.71 million $ 20,555
Sep 22, 2025 $ 0.000887
-4.61%
$ 8.49 million $ 18,291
Sep 21, 2025 $ 0.000931
+3.30%
$ 8.9 million $ 25,963
Sep 20, 2025 $ 0.000908
+2.63%
$ 8.61 million $ 19,724
Sep 19, 2025 $ 0.000882
+0.48%
$ 8.3 million $ 20,926
Sep 18, 2025 $ 0.000883
-6.96%
$ 8.22 million $ 14,376
Sep 17, 2025 $ 0.000934
+1.05%
$ 8.9 million $ 7
Sep 16, 2025 $ 0.000924
+3.02%
$ 8.66 million $ 23,890
Sep 15, 2025 $ 0.000881
-0.25%
$ 8.33 million $ 20,782
Sep 14, 2025 $ 0.000892
-0.67%
$ 8.27 million $ 18,600
Sep 13, 2025 $ 0.000898
+0.17%
$ 8.41 million $ 16,577
Sep 12, 2025 $ 0.000885
+1.77%
$ 8.2 million $ 17,022
Sep 11, 2025 $ 0.000871
-4.92%
$ 8.16 million $ 24,221
Sep 10, 2025 $ 0.000923
+1.47%
$ 8.6 million $ 23,505
Sep 9, 2025 $ 0.000912
+0.09%
$ 8.54 million $ 19,718
Sep 8, 2025 $ 0.000911
+0.93%
$ 8.54 million $ 24,909
Sep 7, 2025 $ 0.000903
+1.84%
$ 8.46 million $ 20,219
Sep 6, 2025 $ 0.000887
+0.55%
$ 8.31 million $ 21,588
Sep 5, 2025 $ 0.000879
-0.13%
$ 8.23 million $ 20,467
Sep 4, 2025 $ 0.00088
-0.03%
$ 8.19 million $ 19,888
Sep 3, 2025 $ 0.00088
-1.26%
$ 8.25 million $ 20,807
Sep 2, 2025 $ 0.000886
-0.64%
$ 8.3 million $ 15,784
Sep 1, 2025 $ 0.000892
-0.53%
$ 8.35 million $ 4,466
Aug 31, 2025 $ 0.000898
+0.29%
$ 8.4 million $ 23,740
Aug 30, 2025 $ 0.000894
+0.00%
$ 8.35 million $ 21,672