Metahero Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000895
-2.86%
$ 8.39 million $ 20,671
Aug 28, 2025 $ 0.000916
+2.62%
$ 8.58 million $ 20,896
Aug 27, 2025 $ 0.000895
+0.22%
$ 8.37 million $ 19,042
Aug 26, 2025 $ 0.000904
+2.96%
$ 8.47 million $ 18,932
Aug 25, 2025 $ 0.000881
-3.25%
$ 8.23 million $ 16,085
Aug 24, 2025 $ 0.000912
-1.58%
$ 8.53 million $ 18,124
Aug 23, 2025 $ 0.000912
-3.31%
$ 8.68 million $ 21,046
Aug 22, 2025 $ 0.000936
+6.57%
$ 8.8 million $ 20,936
Aug 21, 2025 $ 0.000878
-2.46%
$ 8.28 million $ 23,352
Aug 20, 2025 $ 0.000901
+4.48%
$ 8.43 million $ 27,824
Aug 19, 2025 $ 0.000875
-0.71%
$ 8.19 million $ 21,828
Aug 18, 2025 $ 0.000898
+1.72%
$ 8.41 million $ 13,798
Aug 17, 2025 $ 0.000883
-0.71%
$ 8.27 million $ 17,394
Aug 16, 2025 $ 0.000889
+2.36%
$ 8.32 million $ 15,513
Aug 15, 2025 $ 0.000875
-0.72%
$ 8.55 million $ 119,796
Aug 14, 2025 $ 0.000884
-0.91%
$ 8.63 million $ 116,098
Aug 13, 2025 $ 0.000892
-29.22%
$ 8.71 million $ 191,283
Aug 12, 2025 $ 0.00126
+4.22%
$ 12.31 million $ 125,453
Aug 11, 2025 $ 0.00121
+0.13%
$ 11.84 million $ 119,733
Aug 10, 2025 $ 0.00121
+0.25%
$ 11.82 million $ 145,635
Aug 9, 2025 $ 0.00121
+0.40%
$ 11.31 million $ 144,041
Aug 8, 2025 $ 0.0012
+1.08%
$ 11.73 million $ 145,977
Aug 7, 2025 $ 0.00119
+1.70%
$ 11.12 million $ 178,917
Aug 6, 2025 $ 0.00117
+2.13%
$ 11.41 million $ 226,966
Aug 5, 2025 $ 0.00114
-0.96%
$ 10.71 million $ 214,602
Aug 4, 2025 $ 0.00116
+1.52%
$ 10.83 million $ 218,619
Aug 3, 2025 $ 0.00114
-89.59%
$ 10.67 million $ 227,512
Aug 2, 2025 $ 0.00912
+614.92%
$ 81.49 million $ 57,088
Aug 1, 2025 $ 0.00145
+21.63%
$ 18.31 million $ 9,956
Jul 31, 2025 $ 0.00119
-1.31%
$ 11.6 million $ 218,133
Jul 30, 2025 $ 0.0012
-1.67%
$ 11.76 million $ 228,052
Jul 29, 2025 $ 0.00122
-2.26%
$ 11.96 million $ 243,800
Jul 28, 2025 $ 0.00125
-2.30%
$ 11.7 million $ 241,405
Jul 27, 2025 $ 0.00128
+6.60%
$ 11.98 million $ 244,559
Jul 26, 2025 $ 0.0012
+1.17%
$ 11.24 million $ 118,636
Jul 25, 2025 $ 0.00119
+0.82%
$ 11.11 million $ 97,909
Jul 24, 2025 $ 0.00118
-0.52%
$ 11.49 million $ 107,582
Jul 23, 2025 $ 0.00118
-1.38%
$ 11.08 million $ 221,922
Jul 22, 2025 $ 0.0012
+2.79%
$ 11.23 million $ 234,849
Jul 21, 2025 $ 0.00117
+0.69%
$ 10.93 million $ 237,641
Jul 20, 2025 $ 0.00116
+3.77%
$ 10.85 million $ 236,784
Jul 19, 2025 $ 0.00112
+0.33%
$ 10.46 million $ 228,189
Jul 18, 2025 $ 0.00111
+0.92%
$ 10.42 million $ 242,061
Jul 17, 2025 $ 0.0011
+1.07%
$ 10.77 million $ 240,424
Jul 16, 2025 $ 0.00109
+2.94%
$ 10.65 million $ 226,841
Jul 15, 2025 $ 0.00106
+0.19%
$ 10.35 million $ 233,262
Jul 14, 2025 $ 0.00106
-0.79%
$ 10.33 million $ 240,987
Jul 13, 2025 $ 0.00107
+1.34%
$ 10.41 million $ 236,943
Jul 12, 2025 $ 0.00105
-0.61%
$ 10.27 million $ 237,545
Jul 11, 2025 $ 0.00106
+0.91%
$ 9.92 million $ 222,771