Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.00538
-3.93%
$51.45 million $4,820
Oct 28, 2025 $0.0056
-2.01%
$53.55 million $4,903
Oct 27, 2025 $0.00571
+0.00%
$54.65 million $4,925
Oct 26, 2025 $0.00571
+0.00%
$54.65 million $5,053
Oct 25, 2025 $0.00571
+0.00%
$54.65 million $4,996
Oct 24, 2025 $0.00571
+0.00%
$54.65 million $5,041
Oct 23, 2025 $0.00571
+1.42%
$54.65 million $5,059
Oct 22, 2025 $0.00563
+0.00%
$53.89 million $4,926
Oct 21, 2025 $0.00563
+4.12%
$53.89 million $5,260
Oct 20, 2025 $0.00541
-1.24%
$51.75 million $4,671
Oct 19, 2025 $0.00548
+0.00%
$52.4 million $4,931
Oct 18, 2025 $0.00548
+0.00%
$52.4 million $4,763
Oct 17, 2025 $0.00548
+0.00%
$52.4 million $5,013
Oct 16, 2025 $0.00548
+0.00%
$52.4 million $4,808
Oct 15, 2025 $0.00548
+4.12%
$52.4 million $5,072
Oct 14, 2025 $0.00526
+0.00%
$50.33 million $4,818
Oct 13, 2025 $0.00527
+4.41%
$50.45 million $4,649
Oct 12, 2025 $0.00505
+22.99%
$48.32 million $4,742
Oct 11, 2025 $0.00411
+2.29%
$39.29 million $3,634
Oct 10, 2025 $0.00401
+267.09%
$38.41 million $3,771
Oct 9, 2025 $0.00109
-5.72%
$10.46 million $18,467
Oct 8, 2025 $0.00116
-81.24%
$11.1 million $19,668
Oct 7, 2025 $0.00223
+106.90%
$21.3 million $25,947
Oct 6, 2025 $0.00222
-66.45%
$21.27 million $26,927
Oct 5, 2025 $0.0069
-3.59%
$66.01 million $5,937
Oct 4, 2025 $0.00716
-2.03%
$68.47 million $6,606
Oct 3, 2025 $0.0073
+0.00%
$69.88 million $6,338
Oct 2, 2025 $0.00251
-62.81%
$24.05 million $26,744
Oct 1, 2025 $0.00676
-0.76%
$64.69 million $6,195
Sep 30, 2025 $0.00681
+0.00%
$65.18 million $5,944
Sep 29, 2025 $0.00681
+0.00%
$65.18 million $6,064
Sep 28, 2025 $0.0068
-0.18%
$65.13 million $6,042
Sep 27, 2025 $0.00681
+2.02%
$65.18 million $5,843
Sep 26, 2025 $0.00668
+0.00%
$63.89 million $6,040
Sep 25, 2025 $0.00668
-3.94%
$63.89 million $5,979
Sep 24, 2025 $0.00695
+663.58%
$66.51 million $6,399
Sep 23, 2025 $0.000911
+2.65%
$8.71 million $20,555
Sep 22, 2025 $0.000887
-4.61%
$8.49 million $18,291
Sep 21, 2025 $0.000931
+3.30%
$8.9 million $25,963
Sep 20, 2025 $0.000908
+2.63%
$8.61 million $19,724
Sep 19, 2025 $0.000882
+0.48%
$8.3 million $20,926
Sep 18, 2025 $0.000883
-6.96%
$8.22 million $14,376
Sep 17, 2025 $0.000934
+1.05%
$8.9 million $7
Sep 16, 2025 $0.000924
+3.02%
$8.66 million $23,890
Sep 15, 2025 $0.000881
-0.25%
$8.33 million $20,782
Sep 14, 2025 $0.000892
-0.67%
$8.27 million $18,600
Sep 13, 2025 $0.000898
+0.17%
$8.41 million $16,577
Sep 12, 2025 $0.000885
+1.77%
$8.2 million $17,022
Sep 11, 2025 $0.000871
-4.92%
$8.16 million $24,221
Sep 10, 2025 $0.000923
+1.47%
$8.6 million $23,505