Metahero Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00104
+0.99%
$ 9.73 million $ 233,034
Jul 9, 2025 $ 0.00103
+1.66%
$ 9.63 million $ 220,839
Jul 8, 2025 $ 0.00101
-0.94%
$ 9.47 million $ 221,724
Jul 7, 2025 $ 0.00102
-0.53%
$ 9.56 million $ 217,895
Jul 6, 2025 $ 0.00103
+1.44%
$ 10.03 million $ 228,975
Jul 5, 2025 $ 0.00101
+0.23%
$ 9.89 million $ 234,206
Jul 4, 2025 $ 0.00101
-2.02%
$ 9.46 million $ 208,224
Jul 3, 2025 $ 0.00103
+0.55%
$ 10.05 million $ 196,267
Jul 2, 2025 $ 0.00102
+2.03%
$ 10 million $ 193,439
Jul 1, 2025 $ 0.001
-1.79%
$ 9.79 million $ 192,375
Jun 30, 2025 $ 0.00102
+0.63%
$ 9.98 million $ 199,735
Jun 29, 2025 $ 0.00102
+0.68%
$ 9.92 million $ 200,548
Jun 28, 2025 $ 0.00101
+0.75%
$ 9.45 million $ 190,512
Jun 27, 2025 $ 0.001
+0.45%
$ 9.38 million $ 197,613
Jun 26, 2025 $ 0.000997
-0.44%
$ 9.34 million $ 199,895
Jun 25, 2025 $ 0.001
-0.19%
$ 9.39 million $ 201,234
Jun 24, 2025 $ 0.001
+0.23%
$ 9.4 million $ 193,530
Jun 23, 2025 $ 0.001
+4.64%
$ 9.38 million $ 198,067
Jun 22, 2025 $ 0.000958
-2.58%
$ 8.97 million $ 195,534
Jun 21, 2025 $ 0.000984
-1.95%
$ 9.21 million $ 223,134
Jun 20, 2025 $ 0.001
-0.57%
$ 9.4 million $ 328,331
Jun 19, 2025 $ 0.00101
-2.84%
$ 9.46 million $ 419,008
Jun 18, 2025 $ 0.00104
-1.12%
$ 9.74 million $ 269,883
Jun 17, 2025 $ 0.00105
-0.88%
$ 9.84 million $ 258,759
Jun 16, 2025 $ 0.00106
+0.72%
$ 9.93 million $ 252,319
Jun 15, 2025 $ 0.00105
+0.03%
$ 9.85 million $ 241,274
Jun 14, 2025 $ 0.00105
-1.13%
$ 9.85 million $ 256,082
Jun 13, 2025 $ 0.00106
-0.83%
$ 9.96 million $ 236,558
Jun 12, 2025 $ 0.00107
-1.59%
$ 10.05 million $ 146,381
Jun 11, 2025 $ 0.00109
-0.81%
$ 10.21 million $ 133,893
Jun 10, 2025 $ 0.0011
+1.11%
$ 10.3 million $ 128,988
Jun 9, 2025 $ 0.00109
+0.65%
$ 5.56 million $ 117,454
Jun 8, 2025 $ 0.00108
+0.65%
$ 5.53 million $ 126,277
Jun 7, 2025 $ 0.00107
+0.69%
$ 5.49 million $ 138,576
Jun 6, 2025 $ 0.00107
+2.08%
$ 5.45 million $ 124,087
Jun 5, 2025 $ 0.00104
-5.52%
$ 5.34 million $ 91,973
Jun 4, 2025 $ 0.00111
+1.05%
$ 5.66 million $ 79,642
Jun 3, 2025 $ 0.00109
-0.77%
$ 5.6 million $ 141,356
Jun 2, 2025 $ 0.0011
+1.27%
$ 5.64 million $ 146,299
Jun 1, 2025 $ 0.00109
+0.00%
$ 5.57 million $ 125,192
May 31, 2025 $ 0.00109
+0.04%
$ 5.57 million $ 131,879
May 30, 2025 $ 0.00109
-2.65%
$ 5.57 million $ 123,930
May 29, 2025 $ 0.00112
-1.74%
$ 5.72 million $ 127,296
May 28, 2025 $ 0.00114
-0.59%
$ 5.82 million $ 106,173
May 27, 2025 $ 0.00114
+1.96%
$ 5.85 million $ 115,155
May 26, 2025 $ 0.00112
+0.13%
$ 5.73 million $ 113,544
May 25, 2025 $ 0.00112
+0.39%
$ 5.72 million $ 79,530
May 24, 2025 $ 0.00111
+1.25%
$ 5.71 million $ 106,694
May 23, 2025 $ 0.0011
-4.30%
$ 5.63 million $ 95,434
May 22, 2025 $ 0.00115
+2.25%
$ 5.89 million $ 63,129