STAMP SRC Historical Data

STAMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0323
-1.99%
$ 32.37 million $ 25,547
Jun 30, 2024 $ 0.033
-6.38%
$ 32.98 million $ 97,376
Jun 29, 2024 $ 0.0352
+12.74%
$ 35.21 million $ 84,254
Jun 28, 2024 $ 0.0312
+8.35%
$ 31.23 million $ 21,589
Jun 27, 2024 $ 0.0288
-1.97%
$ 28.81 million $ 39,567
Jun 26, 2024 $ 0.0294
-13.40%
$ 29.38 million $ 40,293
Jun 25, 2024 $ 0.0337
+3.06%
$ 33.72 million $ 50,711
Jun 24, 2024 $ 0.0327
+14.99%
$ 32.72 million $ 78,717
Jun 23, 2024 $ 0.0285
-9.64%
$ 28.46 million $ 97,516
Jun 22, 2024 $ 0.0315
-0.25%
$ 31.5 million $ 44,848
Jun 21, 2024 $ 0.0316
-5.87%
$ 31.58 million $ 71,816
Jun 20, 2024 $ 0.0336
+0.33%
$ 33.55 million $ 74,790
Jun 19, 2024 $ 0.0328
-14.64%
$ 32.79 million $ 51,800
Jun 18, 2024 $ 0.0384
+23.31%
$ 38.4 million $ 198,853
Jun 17, 2024 $ 0.0311
-9.56%
$ 31.14 million $ 199,430
Jun 16, 2024 $ 0.0342
-2.44%
$ 34.18 million $ 68,154
Jun 15, 2024 $ 0.035
+8.58%
$ 35.04 million $ 138,960
Jun 14, 2024 $ 0.0323
-19.34%
$ 32.27 million $ 263,488
Jun 13, 2024 $ 0.04
-0.93%
$ 40 million $ 7,534
Jun 12, 2024 $ 0.0404
-3.21%
$ 40.38 million $ 89,789
Jun 11, 2024 $ 0.0423
-0.59%
$ 42.25 million $ 137,934
Jun 10, 2024 $ 0.0424
-6.91%
$ 42.41 million $ 227,192
Jun 9, 2024 $ 0.047
-10.10%
$ 47 million $ 121,387
Jun 8, 2024 $ 0.0516
+1.16%
$ 51.62 million $ 91,586
Jun 7, 2024 $ 0.0515
-11.35%
$ 51.49 million $ 125,285
Jun 6, 2024 $ 0.0583
-4.12%
$ 58.33 million $ 87,561
Jun 5, 2024 $ 0.0589
+1.62%
$ 58.91 million $ 77,144
Jun 4, 2024 $ 0.0574
+5.07%
$ 57.42 million $ 88,383
Jun 3, 2024 $ 0.0544
-6.37%
$ 54.4 million $ 115,777
Jun 2, 2024 $ 0.0581
-2.48%
$ 58.11 million $ 137,436
Jun 1, 2024 $ 0.0596
+3.10%
$ 59.57 million $ 130,907
May 31, 2024 $ 0.0578
-4.78%
$ 57.79 million $ 139,962
May 30, 2024 $ 0.0607
-12.05%
$ 60.69 million $ 166,242
May 29, 2024 $ 0.069
+1.97%
$ 69.02 million $ 188,619
May 28, 2024 $ 0.0677
+5.19%
$ 67.69 million $ 88,989
May 27, 2024 $ 0.0639
+7.49%
$ 63.95 million $ 319,161
May 26, 2024 $ 0.0595
+0.51%
$ 59.49 million $ 78,040
May 25, 2024 $ 0.0592
+1.55%
$ 59.18 million $ 121,891
May 24, 2024 $ 0.058
-2.60%
$ 58 million $ 78,303
May 23, 2024 $ 0.0595
-1.48%
$ 59.55 million $ 172,374
May 22, 2024 $ 0.0604
-2.74%
$ 60.45 million $ 225,247
May 21, 2024 $ 0.0621
-6.00%
$ 62.06 million $ 95,322
May 20, 2024 $ 0.0657
+10.38%
$ 65.69 million $ 98,248
May 19, 2024 $ 0.0595
-4.94%
$ 59.51 million $ 60,277
May 18, 2024 $ 0.0626
-6.91%
$ 62.6 million $ 171,440
May 17, 2024 $ 0.0671
-2.15%
$ 67.07 million $ 78,113
May 16, 2024 $ 0.0685
-2.81%
$ 68.55 million $ 106,748
May 15, 2024 $ 0.0705
+11.05%
$ 70.52 million $ 319,639
May 14, 2024 $ 0.0635
+0.11%
$ 63.5 million $ 98,864
May 13, 2024 $ 0.0635
-1.81%
$ 63.54 million $ 107,692