CoW Protocol Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.18
-4.63%
$ 99.75 million $ 2.52 million
Apr 18, 2026 $ 0.189
-2.96%
$ 104.74 million $ 3.59 million
Apr 17, 2026 $ 0.195
-0.96%
$ 107.8 million $ 4.52 million
Apr 16, 2026 $ 0.197
-7.65%
$ 108.89 million $ 10.7 million
Apr 15, 2026 $ 0.213
-3.13%
$ 117.87 million $ 3.83 million
Apr 14, 2026 $ 0.22
-2.46%
$ 121.67 million $ 6.73 million
Apr 13, 2026 $ 0.226
+5.23%
$ 124.77 million $ 3.12 million
Apr 12, 2026 $ 0.214
-5.40%
$ 118.44 million $ 3.44 million
Apr 11, 2026 $ 0.227
+3.50%
$ 125.05 million $ 10.99 million
Apr 10, 2026 $ 0.219
+1.55%
$ 121.04 million $ 3.96 million
Apr 9, 2026 $ 0.216
+0.41%
$ 119.23 million $ 2.58 million
Apr 8, 2026 $ 0.215
-1.78%
$ 120.05 million $ 5.14 million
Apr 7, 2026 $ 0.219
+3.76%
$ 122.23 million $ 3.88 million
Apr 6, 2026 $ 0.211
+2.84%
$ 117.8 million $ 18.32 million
Apr 5, 2026 $ 0.205
+0.25%
$ 114.54 million $ 2.84 million
Apr 4, 2026 $ 0.204
+0.69%
$ 114.26 million $ 2.63 million
Apr 3, 2026 $ 0.203
+0.86%
$ 113.47 million $ 3.05 million
Apr 2, 2026 $ 0.201
-3.68%
$ 112.51 million $ 3.55 million
Apr 1, 2026 $ 0.209
+1.28%
$ 116.84 million $ 3.25 million
Mar 31, 2026 $ 0.206
+4.88%
$ 115.37 million $ 6.57 million
Mar 30, 2026 $ 0.197
+0.12%
$ 110 million $ 2.23 million
Mar 29, 2026 $ 0.196
-0.13%
$ 109.87 million $ 2.89 million
Mar 28, 2026 $ 0.197
+0.52%
$ 110.02 million $ 3.58 million
Mar 27, 2026 $ 0.196
-2.97%
$ 109.45 million $ 6.46 million
Mar 26, 2026 $ 0.202
-4.38%
$ 112.8 million $ 3.05 million
Mar 25, 2026 $ 0.211
+3.46%
$ 118.06 million $ 3.31 million
Mar 24, 2026 $ 0.204
-3.09%
$ 114.11 million $ 6.82 million
Mar 23, 2026 $ 0.21
-1.17%
$ 117.71 million $ 4.57 million
Mar 22, 2026 $ 0.213
-3.49%
$ 119.21 million $ 3.15 million
Mar 21, 2026 $ 0.22
-4.49%
$ 123.39 million $ 2.69 million
Mar 20, 2026 $ 0.231
+0.10%
$ 129.24 million $ 2.55 million
Mar 19, 2026 $ 0.231
-3.18%
$ 129.13 million $ 2.8 million
Mar 18, 2026 $ 0.238
-1.67%
$ 133.67 million $ 4.19 million
Mar 17, 2026 $ 0.242
-2.86%
$ 135.93 million $ 4.52 million
Mar 16, 2026 $ 0.249
+5.89%
$ 139.95 million $ 4.87 million
Mar 15, 2026 $ 0.235
+2.71%
$ 132.14 million $ 3 million
Mar 14, 2026 $ 0.229
-1.95%
$ 128.66 million $ 2.63 million
Mar 13, 2026 $ 0.234
-1.89%
$ 131.26 million $ 9.09 million
Mar 12, 2026 $ 0.238
+0.01%
$ 136.13 million $ 4.9 million
Mar 11, 2026 $ 0.238
+0.82%
$ 133.91 million $ 4.2 million
Mar 10, 2026 $ 0.236
+0.04%
$ 132.75 million $ 5.41 million
Mar 9, 2026 $ 0.236
+9.69%
$ 132.77 million $ 10.49 million
Mar 8, 2026 $ 0.215
-6.61%
$ 121 million $ 7.97 million
Mar 7, 2026 $ 0.231
-2.55%
$ 129.56 million $ 5.39 million
Mar 6, 2026 $ 0.237
-4.05%
$ 132.95 million $ 9.49 million
Mar 5, 2026 $ 0.246
+2.50%
$ 138.46 million $ 15.79 million
Mar 4, 2026 $ 0.24
+9.56%
$ 134.89 million $ 17.59 million
Mar 3, 2026 $ 0.219
+0.29%
$ 123.12 million $ 6.03 million
Mar 2, 2026 $ 0.219
+5.47%
$ 122.76 million $ 8.47 million
Mar 1, 2026 $ 0.207
-3.26%
$ 116.4 million $ 3.8 million