CoW Protocol Historical Data

COW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.287
+0.97%
$ 73.21 million $ 2.72 billion
Oct 16, 2024 $ 0.284
+0.00%
$ 72.53 million $ 12.26 billion
Oct 15, 2024 $ 0.284
+0.66%
$ 72.53 million $ 33.48 billion
Oct 14, 2024 $ 0.282
+4.06%
$ 72.05 million $ 30.25 billion
Oct 13, 2024 $ 0.271
-1.90%
$ 69.27 million $ 24.78 billion
Oct 12, 2024 $ 0.277
+3.08%
$ 70.61 million $ 27.71 billion
Oct 11, 2024 $ 0.268
+3.35%
$ 68.51 million $ 54.31 billion
Oct 10, 2024 $ 0.26
-1.14%
$ 66.29 million $ 2.58 billion
Oct 9, 2024 $ 0.263
-1.74%
$ 67.07 million $ 20.59 billion
Oct 8, 2024 $ 0.267
-1.19%
$ 68.25 million $ 392,808
Oct 7, 2024 $ 0.271
+1.73%
$ 69.18 million $ 1.57 billion
Oct 6, 2024 $ 0.266
-2.35%
$ 68 million $ 20.53 billion
Oct 5, 2024 $ 0.273
-2.95%
$ 69.5 million $ 937.33 million
Oct 4, 2024 $ 0.281
+14.16%
$ 71.61 million $ 2.12 million
Oct 3, 2024 $ 0.246
-1.73%
$ 62.73 million $ 382,919
Oct 2, 2024 $ 0.251
-1.90%
$ 63.84 million $ 320,732
Oct 1, 2024 $ 0.256
-8.06%
$ 65.08 million $ 675,038
Sep 30, 2024 $ 0.278
-0.48%
$ 70.74 million $ 843,231
Sep 29, 2024 $ 0.279
-1.96%
$ 71.13 million $ 593,673
Sep 28, 2024 $ 0.285
-0.23%
$ 71.4 million $ 265,152
Sep 27, 2024 $ 0.285
-3.26%
$ 71.57 million $ 683,692
Sep 26, 2024 $ 0.295
+5.15%
$ 73.97 million $ 546,527
Sep 25, 2024 $ 0.281
-13.56%
$ 70.34 million $ 1.28 million
Sep 24, 2024 $ 0.325
+8.40%
$ 81.39 million $ 1.97 million
Sep 23, 2024 $ 0.3
+5.95%
$ 75.09 million $ 3.26 million
Sep 22, 2024 $ 0.283
-0.36%
$ 70.87 million $ 434,947
Sep 21, 2024 $ 0.284
-0.11%
$ 71.15 million $ 1.05 million
Sep 20, 2024 $ 0.284
-0.85%
$ 71.18 million $ 828,397
Sep 19, 2024 $ 0.286
+10.88%
$ 71.81 million $ 2.46 million
Sep 18, 2024 $ 0.258
+6.97%
$ 64.7 million $ 1.56 million
Sep 17, 2024 $ 0.241
+8.37%
$ 60.43 million $ 1.93 million
Sep 16, 2024 $ 0.222
-2.22%
$ 55.76 million $ 208,882
Sep 15, 2024 $ 0.227
+3.14%
$ 56.98 million $ 327,694
Sep 14, 2024 $ 0.22
+1.44%
$ 55.24 million $ 349,314
Sep 13, 2024 $ 0.217
+8.33%
$ 54.45 million $ 519,968
Sep 12, 2024 $ 0.2
+6.64%
$ 50.26 million $ 270,331
Sep 11, 2024 $ 0.188
-1.02%
$ 47.12 million $ 215,095
Sep 10, 2024 $ 0.191
+1.19%
$ 47.91 million $ 370,459
Sep 9, 2024 $ 0.189
+4.16%
$ 47.35 million $ 91,909
Sep 8, 2024 $ 0.181
+4.02%
$ 45.48 million $ 80,489
Sep 7, 2024 $ 0.174
+0.58%
$ 43.64 million $ 14,551
Sep 6, 2024 $ 0.173
-5.89%
$ 43.38 million $ 149,329
Sep 5, 2024 $ 0.184
-4.50%
$ 46.11 million $ 80,872
Sep 4, 2024 $ 0.193
+1.56%
$ 48.25 million $ 135,355
Sep 3, 2024 $ 0.19
-4.20%
$ 47.67 million $ 287,740
Sep 2, 2024 $ 0.199
+5.01%
$ 49.78 million $ 16,135
Sep 1, 2024 $ 0.19
-4.66%
$ 47.44 million $ 168,395
Aug 31, 2024 $ 0.199
-4.15%
$ 47.32 million $ 81,127
Aug 30, 2024 $ 0.206
-3.21%
$ 49.03 million $ 88,303
Aug 29, 2024 $ 0.213
+2.38%
$ 50.65 million $ 136,848