Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.68
+9.08%
$187.07 million $53.54 million
Dec 12, 2024 $0.624
+28.44%
$171.5 million $49.35 million
Dec 11, 2024 $0.486
+15.49%
$133.52 million $21.07 million
Dec 10, 2024 $0.421
+2.29%
$115.61 million $22.93 million
Dec 9, 2024 $0.411
-20.69%
$113.02 million $25.53 million
Dec 8, 2024 $0.518
+0.27%
$142.51 million $21.14 million
Dec 7, 2024 $0.517
+1.48%
$140.97 million $28.7 million
Dec 6, 2024 $0.509
+9.39%
$138.91 million $20.59 million
Dec 5, 2024 $0.466
-1.94%
$127.05 million $20.35 million
Dec 4, 2024 $0.475
+5.64%
$129.51 million $24.12 million
Dec 3, 2024 $0.45
+7.61%
$122.59 million $22.89 million
Dec 2, 2024 $0.418
-5.96%
$113.93 million $19.47 million
Dec 1, 2024 $0.444
+4.73%
$121.18 million $21.75 million
Nov 30, 2024 $0.424
-4.02%
$114.98 million $22.58 million
Nov 29, 2024 $0.442
+9.73%
$119.81 million $22.43 million
Nov 28, 2024 $0.403
-6.16%
$109.18 million $20.92 million
Nov 27, 2024 $0.429
+6.39%
$116.36 million $24.14 million
Nov 26, 2024 $0.404
+5.09%
$109.37 million $27.93 million
Nov 25, 2024 $0.384
-1.15%
$104.07 million $26.87 million
Nov 24, 2024 $0.388
-1.19%
$105.28 million $25.53 million
Nov 23, 2024 $0.393
+10.61%
$106.55 million $29.38 million
Nov 22, 2024 $0.355
+1.53%
$96.33 million $28.21 million
Nov 21, 2024 $0.35
+5.70%
$94.97 million $31.39 million
Nov 20, 2024 $0.332
-11.40%
$89.86 million $41.71 million
Nov 19, 2024 $0.374
-6.21%
$101.42 million $54.79 million
Nov 18, 2024 $0.399
+8.17%
$108.14 million $46.73 billion
Nov 17, 2024 $0.369
-6.52%
$99.97 million $17.97 billion
Nov 16, 2024 $0.395
+0.65%
$106.29 million $50.72 million
Nov 15, 2024 $0.392
+7.62%
$105.53 million $51.19 million
Nov 14, 2024 $0.364
-1.45%
$98.06 million $35.35 billion
Nov 13, 2024 $0.369
-3.76%
$99.5 million $5.5 billion
Nov 12, 2024 $0.384
-10.81%
$103.53 million $37.07 million
Nov 11, 2024 $0.431
-0.44%
$116.1 million $14.47 billion
Nov 10, 2024 $0.433
-8.49%
$116.62 million $38.55 billion
Nov 9, 2024 $0.472
+3.33%
$122.54 million $32.44 million
Nov 8, 2024 $0.457
-10.54%
$118.65 million $42.05 million
Nov 7, 2024 $0.513
-1.13%
$133.16 million $28.36 million
Nov 6, 2024 $0.519
+106.53%
$134.68 million $49.54 billion
Nov 5, 2024 $0.251
+0.21%
$65.21 million $13.14 billion
Nov 4, 2024 $0.251
-0.81%
$65.01 million $2,253
Nov 3, 2024 $0.253
+0.42%
$65.55 million $36.38 billion
Nov 2, 2024 $0.252
-11.68%
$64.19 million $15.99 billion
Nov 1, 2024 $0.285
-0.23%
$72.68 million $23.62 billion
Oct 31, 2024 $0.285
-5.10%
$72.85 million $654,484
Oct 30, 2024 $0.301
+4.83%
$76.76 million $6.47 billion
Oct 29, 2024 $0.287
+0.52%
$73.31 million $25.6 billion
Oct 28, 2024 $0.286
+7.25%
$72.93 million $1.3 billion
Oct 27, 2024 $0.267
-5.53%
$68.01 million $8.9 billion
Oct 26, 2024 $0.282
+1.99%
$71.99 million $28.45 billion
Oct 25, 2024 $0.277
-3.43%
$70.59 million $1.85 billion