CoW Protocol Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.219
+1.27%
$ 50.56 million $ 294,227
Jul 5, 2024 $ 0.216
-2.55%
$ 49.96 million $ 893,428
Jul 4, 2024 $ 0.222
-6.88%
$ 51.27 million $ 221,949
Jul 3, 2024 $ 0.239
-2.96%
$ 55.09 million $ 129,462
Jul 2, 2024 $ 0.246
+0.16%
$ 56.79 million $ 426,726
Jul 1, 2024 $ 0.245
+0.59%
$ 56.66 million $ 265,948
Jun 30, 2024 $ 0.244
+4.83%
$ 56.35 million $ 284,772
Jun 29, 2024 $ 0.233
+1.31%
$ 53.44 million $ 19,343
Jun 28, 2024 $ 0.23
-5.37%
$ 52.78 million $ 215,260
Jun 27, 2024 $ 0.243
+4.62%
$ 55.74 million $ 281,746
Jun 26, 2024 $ 0.232
-1.11%
$ 53.28 million $ 123,071
Jun 25, 2024 $ 0.235
-1.39%
$ 53.86 million $ 248,551
Jun 24, 2024 $ 0.238
-4.23%
$ 54.56 million $ 133,911
Jun 23, 2024 $ 0.248
-1.61%
$ 56.83 million $ 51,010
Jun 22, 2024 $ 0.252
+0.39%
$ 57.8 million $ 186,556
Jun 21, 2024 $ 0.249
-0.43%
$ 57.24 million $ 108,264
Jun 20, 2024 $ 0.25
-1.80%
$ 57.37 million $ 218,153
Jun 19, 2024 $ 0.254
+0.01%
$ 58.38 million $ 218,190
Jun 18, 2024 $ 0.254
-5.11%
$ 58.38 million $ 922,291
Jun 17, 2024 $ 0.268
-2.42%
$ 61.52 million $ 158,907
Jun 16, 2024 $ 0.275
+1.86%
$ 63.03 million $ 36,322
Jun 15, 2024 $ 0.269
+2.76%
$ 61.7 million $ 44,770
Jun 14, 2024 $ 0.262
-1.34%
$ 60.04 million $ 270,990
Jun 13, 2024 $ 0.265
-4.58%
$ 60.78 million $ 201,159
Jun 12, 2024 $ 0.278
-1.17%
$ 63.7 million $ 427,010
Jun 11, 2024 $ 0.281
-6.99%
$ 64.45 million $ 339,250
Jun 10, 2024 $ 0.302
+4.31%
$ 69.24 million $ 446,702
Jun 9, 2024 $ 0.289
+0.91%
$ 66.38 million $ 98,583
Jun 8, 2024 $ 0.287
+0.03%
$ 65.72 million $ 216,123
Jun 7, 2024 $ 0.287
-5.60%
$ 65.73 million $ 443,025
Jun 6, 2024 $ 0.304
+0.61%
$ 69.63 million $ 84,196
Jun 5, 2024 $ 0.302
+2.18%
$ 69.22 million $ 170,474
Jun 4, 2024 $ 0.296
-2.51%
$ 67.77 million $ 709,999
Jun 3, 2024 $ 0.303
+0.45%
$ 69.48 million $ 230,993
Jun 2, 2024 $ 0.302
+0.19%
$ 69.17 million $ 118,818
Jun 1, 2024 $ 0.301
-0.22%
$ 68.98 million $ 250,119
May 31, 2024 $ 0.302
-2.98%
$ 69.09 million $ 543,154
May 30, 2024 $ 0.311
+0.68%
$ 71.22 million $ 162,177
May 29, 2024 $ 0.308
-2.04%
$ 70.61 million $ 53,771
May 28, 2024 $ 0.315
-2.48%
$ 72.04 million $ 180,991
May 27, 2024 $ 0.323
+0.73%
$ 73.87 million $ 131,168
May 26, 2024 $ 0.32
-4.36%
$ 73.33 million $ 607,077
May 25, 2024 $ 0.335
+2.34%
$ 75.7 million $ 161,245
May 24, 2024 $ 0.327
+4.90%
$ 73.91 million $ 615,382
May 23, 2024 $ 0.312
+12.13%
$ 70.45 million $ 1.25 million
May 22, 2024 $ 0.278
+0.17%
$ 62.9 million $ 313,356
May 21, 2024 $ 0.278
-2.53%
$ 62.77 million $ 203,721
May 20, 2024 $ 0.285
+23.50%
$ 64.55 million $ 561,387
May 19, 2024 $ 0.231
-0.84%
$ 52.27 million $ 253,239
May 18, 2024 $ 0.233
+0.74%
$ 52.47 million $ 178,711