Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.286
+2.98%
$73.09 million $24.23 billion
Oct 23, 2024 $0.278
-5.94%
$70.97 million $12.09 billion
Oct 22, 2024 $0.296
-0.98%
$75.44 million $17.61 billion
Oct 21, 2024 $0.299
-0.86%
$76.19 million $22.61 billion
Oct 20, 2024 $0.301
+0.98%
$76.83 million $84.81 billion
Oct 19, 2024 $0.298
-0.10%
$76.09 million $9.47 billion
Oct 18, 2024 $0.298
+4.05%
$76.17 million $546,946
Oct 17, 2024 $0.287
+0.97%
$73.21 million $2.72 billion
Oct 16, 2024 $0.284
+0.00%
$72.53 million $12.26 billion
Oct 15, 2024 $0.284
+0.66%
$72.53 million $33.48 billion
Oct 14, 2024 $0.282
+4.06%
$72.05 million $30.25 billion
Oct 13, 2024 $0.271
-1.90%
$69.27 million $24.78 billion
Oct 12, 2024 $0.277
+3.08%
$70.61 million $27.71 billion
Oct 11, 2024 $0.268
+3.35%
$68.51 million $54.31 billion
Oct 10, 2024 $0.26
-1.14%
$66.29 million $2.58 billion
Oct 9, 2024 $0.263
-1.74%
$67.07 million $20.59 billion
Oct 8, 2024 $0.267
-1.19%
$68.25 million $392,808
Oct 7, 2024 $0.271
+1.73%
$69.18 million $1.57 billion
Oct 6, 2024 $0.266
-2.35%
$68 million $20.53 billion
Oct 5, 2024 $0.273
-2.95%
$69.5 million $937.33 million
Oct 4, 2024 $0.281
+14.16%
$71.61 million $2.12 million
Oct 3, 2024 $0.246
-1.73%
$62.73 million $382,919
Oct 2, 2024 $0.251
-1.90%
$63.84 million $320,732
Oct 1, 2024 $0.256
-8.06%
$65.08 million $675,038
Sep 30, 2024 $0.278
-0.48%
$70.74 million $843,231
Sep 29, 2024 $0.279
-1.96%
$71.13 million $593,673
Sep 28, 2024 $0.285
-0.23%
$71.4 million $265,152
Sep 27, 2024 $0.285
-3.26%
$71.57 million $683,692
Sep 26, 2024 $0.295
+5.15%
$73.97 million $546,527
Sep 25, 2024 $0.281
-13.56%
$70.34 million $1.28 million
Sep 24, 2024 $0.325
+8.40%
$81.39 million $1.97 million
Sep 23, 2024 $0.3
+5.95%
$75.09 million $3.26 million
Sep 22, 2024 $0.283
-0.36%
$70.87 million $434,947
Sep 21, 2024 $0.284
-0.11%
$71.15 million $1.05 million
Sep 20, 2024 $0.284
-0.85%
$71.18 million $828,397
Sep 19, 2024 $0.286
+10.88%
$71.81 million $2.46 million
Sep 18, 2024 $0.258
+6.97%
$64.7 million $1.56 million
Sep 17, 2024 $0.241
+8.37%
$60.43 million $1.93 million
Sep 16, 2024 $0.222
-2.22%
$55.76 million $208,882
Sep 15, 2024 $0.227
+3.14%
$56.98 million $327,694
Sep 14, 2024 $0.22
+1.44%
$55.24 million $349,314
Sep 13, 2024 $0.217
+8.33%
$54.45 million $519,968
Sep 12, 2024 $0.2
+6.64%
$50.26 million $270,331
Sep 11, 2024 $0.188
-1.02%
$47.12 million $215,095
Sep 10, 2024 $0.191
+1.19%
$47.91 million $370,459
Sep 9, 2024 $0.189
+4.16%
$47.35 million $91,909
Sep 8, 2024 $0.181
+4.02%
$45.48 million $80,489
Sep 7, 2024 $0.174
+0.58%
$43.64 million $14,551
Sep 6, 2024 $0.173
-5.89%
$43.38 million $149,329
Sep 5, 2024 $0.184
-4.50%
$46.11 million $80,872