CoW Protocol Historical Data

COW Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.397
+8.99%
$ 75.66 million $ 1.05 million
Feb 6, 2024 $ 0.365
+0.68%
$ 69.48 million $ 990,207
Feb 5, 2024 $ 0.362
+8.73%
$ 69.02 million $ 899,204
Feb 4, 2024 $ 0.333
-1.64%
$ 63.48 million $ 281,566
Feb 3, 2024 $ 0.338
+1.57%
$ 64.1 million $ 131,505
Feb 2, 2024 $ 0.333
-2.17%
$ 63.13 million $ 434,795
Feb 1, 2024 $ 0.341
-4.41%
$ 64.54 million $ 1.14 million
Jan 31, 2024 $ 0.356
-13.35%
$ 67.51 million $ 888,665
Jan 30, 2024 $ 0.411
+6.58%
$ 77.91 million $ 2.99 million
Jan 29, 2024 $ 0.386
+14.57%
$ 73.1 million $ 974,400
Jan 28, 2024 $ 0.337
-3.43%
$ 63.8 million $ 323,411
Jan 27, 2024 $ 0.349
-1.62%
$ 64.01 million $ 319,490
Jan 26, 2024 $ 0.354
+7.76%
$ 65.01 million $ 519,715
Jan 25, 2024 $ 0.329
+9.70%
$ 60.3 million $ 1 million
Jan 24, 2024 $ 0.301
+7.17%
$ 55.14 million $ 478,721
Jan 23, 2024 $ 0.28
-4.52%
$ 51.39 million $ 453,354
Jan 22, 2024 $ 0.293
-5.56%
$ 53.81 million $ 724,296
Jan 21, 2024 $ 0.31
+3.50%
$ 56.85 million $ 291,379
Jan 20, 2024 $ 0.299
+0.11%
$ 54.66 million $ 155,564
Jan 19, 2024 $ 0.299
-4.48%
$ 54.59 million $ 602,084
Jan 18, 2024 $ 0.313
-4.17%
$ 57.15 million $ 948,584
Jan 17, 2024 $ 0.326
+4.13%
$ 59.42 million $ 751,756
Jan 16, 2024 $ 0.313
+16.14%
$ 57.23 million $ 1.2 million
Jan 15, 2024 $ 0.27
+2.25%
$ 49.28 million $ 205,245
Jan 14, 2024 $ 0.264
-3.43%
$ 48.19 million $ 207,465
Jan 13, 2024 $ 0.274
+10.16%
$ 49.97 million $ 604,797
Jan 12, 2024 $ 0.249
+6.93%
$ 45.35 million $ 860,584
Jan 11, 2024 $ 0.233
-0.49%
$ 42.46 million $ 291,712
Jan 10, 2024 $ 0.234
+17.85%
$ 42.72 million $ 529,940
Jan 9, 2024 $ 0.199
-2.92%
$ 36.27 million $ 301,827
Jan 8, 2024 $ 0.205
+4.06%
$ 37.36 million $ 105,530
Jan 7, 2024 $ 0.197
-9.99%
$ 35.89 million $ 585,354
Jan 6, 2024 $ 0.219
-4.37%
$ 39.51 million $ 295,244
Jan 5, 2024 $ 0.228
-2.86%
$ 41.3 million $ 137,599
Jan 4, 2024 $ 0.235
-0.57%
$ 42.51 million $ 156,653
Jan 3, 2024 $ 0.236
-4.95%
$ 42.69 million $ 429,658
Jan 2, 2024 $ 0.248
+1.81%
$ 44.92 million $ 456,072
Jan 1, 2024 $ 0.244
+8.29%
$ 44.08 million $ 201,068
Dec 31, 2023 $ 0.225
-2.23%
$ 40.72 million $ 22,724
Dec 30, 2023 $ 0.231
-2.62%
$ 40.71 million $ 124,941
Dec 29, 2023 $ 0.237
-1.22%
$ 41.78 million $ 207,056
Dec 28, 2023 $ 0.24
+7.01%
$ 42.33 million $ 658,576
Dec 27, 2023 $ 0.224
+16.24%
$ 39.56 million $ 700,232
Dec 26, 2023 $ 0.193
-12.79%
$ 34.03 million $ 702,359
Dec 25, 2023 $ 0.221
+5.07%
$ 39.02 million $ 373,594
Dec 24, 2023 $ 0.211
-1.08%
$ 37.15 million $ 236,831
Dec 23, 2023 $ 0.213
-0.27%
$ 37.44 million $ 203,194
Dec 22, 2023 $ 0.213
-1.43%
$ 37.54 million $ 274,321
Dec 21, 2023 $ 0.217
+7.54%
$ 38.09 million $ 750,708
Dec 20, 2023 $ 0.201
-4.15%
$ 35.41 million $ 519,510