Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.323
+0.73%
$73.87 million $131,168
May 26, 2024 $0.32
-4.36%
$73.33 million $607,077
May 25, 2024 $0.335
+2.34%
$75.7 million $161,245
May 24, 2024 $0.327
+4.90%
$73.91 million $615,382
May 23, 2024 $0.312
+12.13%
$70.45 million $1.25 million
May 22, 2024 $0.278
+0.17%
$62.9 million $313,356
May 21, 2024 $0.278
-2.53%
$62.77 million $203,721
May 20, 2024 $0.285
+23.50%
$64.55 million $561,387
May 19, 2024 $0.231
-0.84%
$52.27 million $253,239
May 18, 2024 $0.233
+0.74%
$52.47 million $178,711
May 17, 2024 $0.232
+12.93%
$52.12 million $568,706
May 16, 2024 $0.205
-4.14%
$46.15 million $180,309
May 15, 2024 $0.214
+0.21%
$48.15 million $385,266
May 14, 2024 $0.214
-3.91%
$48.09 million $178,466
May 13, 2024 $0.222
-0.17%
$50.05 million $182,863
May 12, 2024 $0.223
+0.66%
$50.14 million $61,168
May 11, 2024 $0.221
+0.13%
$48.44 million $264,879
May 10, 2024 $0.221
-4.22%
$48.38 million $114,034
May 9, 2024 $0.231
+1.06%
$50.5 million $87,028
May 8, 2024 $0.228
-0.68%
$49.92 million $177,170
May 7, 2024 $0.23
-2.66%
$50.33 million $261,280
May 6, 2024 $0.236
-1.16%
$51.74 million $455,093
May 5, 2024 $0.239
+3.90%
$52.33 million $152,408
May 4, 2024 $0.23
+2.46%
$50.37 million $196,257
May 3, 2024 $0.225
-1.92%
$49.2 million $607,018
May 2, 2024 $0.229
-5.98%
$50.16 million $647,522
May 1, 2024 $0.242
+2.82%
$53.34 million $270,421
Apr 30, 2024 $0.236
+6.17%
$51.55 million $1.44 million
Apr 29, 2024 $0.222
-0.59%
$48.56 million $265,237
Apr 28, 2024 $0.223
+3.28%
$48.83 million $210,666
Apr 27, 2024 $0.216
+1.87%
$47.09 million $279,667
Apr 26, 2024 $0.212
-4.87%
$46.22 million $378,445
Apr 25, 2024 $0.222
+0.14%
$48.6 million $435,326
Apr 24, 2024 $0.222
-9.26%
$48.53 million $210,178
Apr 23, 2024 $0.245
-0.47%
$53.48 million $195,563
Apr 22, 2024 $0.246
+6.65%
$53.72 million $225,639
Apr 21, 2024 $0.23
-3.14%
$50.36 million $492,892
Apr 20, 2024 $0.238
+1.43%
$51.73 million $219,560
Apr 19, 2024 $0.235
+2.23%
$51.1 million $607,600
Apr 18, 2024 $0.23
+2.70%
$50.01 million $194,797
Apr 17, 2024 $0.224
-6.17%
$48.69 million $547,503
Apr 16, 2024 $0.239
-0.87%
$52.02 million $120,526
Apr 15, 2024 $0.241
+1.74%
$52.49 million $311,941
Apr 14, 2024 $0.238
+3.95%
$51.72 million $141,800
Apr 13, 2024 $0.229
-5.40%
$49.9 million $445,599
Apr 12, 2024 $0.242
-4.55%
$52.74 million $651,423
Apr 11, 2024 $0.254
+1.70%
$55.25 million $415,770
Apr 10, 2024 $0.25
+0.36%
$54.33 million $246,405
Apr 9, 2024 $0.249
-2.61%
$54.24 million $468,512
Apr 8, 2024 $0.256
-0.53%
$55.74 million $1.59 million