CoW Protocol Historical Data

COW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.21
-14.17%
$ 36.93 million $ 718,086
Dec 18, 2023 $ 0.244
+0.28%
$ 42.98 million $ 174,687
Dec 17, 2023 $ 0.244
-1.68%
$ 42.86 million $ 140,228
Dec 16, 2023 $ 0.247
+2.35%
$ 43.37 million $ 361,825
Dec 15, 2023 $ 0.242
-3.48%
$ 42.37 million $ 960,762
Dec 14, 2023 $ 0.251
-3.51%
$ 43.91 million $ 139,536
Dec 13, 2023 $ 0.26
+2.57%
$ 45.5 million $ 353,248
Dec 12, 2023 $ 0.253
-1.35%
$ 44.37 million $ 972,194
Dec 11, 2023 $ 0.257
-9.92%
$ 44.97 million $ 749,535
Dec 10, 2023 $ 0.285
-2.05%
$ 49.92 million $ 369,292
Dec 9, 2023 $ 0.291
-2.60%
$ 49.52 million $ 336,495
Dec 8, 2023 $ 0.299
-2.70%
$ 50.85 million $ 516,650
Dec 7, 2023 $ 0.307
+30.36%
$ 52.27 million $ 1.8 million
Dec 6, 2023 $ 0.235
-1.10%
$ 40.1 million $ 891,854
Dec 5, 2023 $ 0.238
-12.13%
$ 40.54 million $ 1.57 million
Dec 4, 2023 $ 0.271
-2.61%
$ 46.09 million $ 971,586
Dec 3, 2023 $ 0.278
-5.40%
$ 47.32 million $ 356,829
Dec 2, 2023 $ 0.294
+4.17%
$ 50 million $ 464,955
Dec 1, 2023 $ 0.282
+2.26%
$ 47.88 million $ 625,467
Nov 30, 2023 $ 0.276
-3.12%
$ 46.81 million $ 606,244
Nov 29, 2023 $ 0.285
-7.21%
$ 48.33 million $ 561,930
Nov 28, 2023 $ 0.307
+15.23%
$ 52.07 million $ 1.21 million
Nov 27, 2023 $ 0.267
-6.74%
$ 45.21 million $ 353,775
Nov 26, 2023 $ 0.286
-5.40%
$ 48.48 million $ 573,901
Nov 25, 2023 $ 0.302
+1.75%
$ 51.1 million $ 520,469
Nov 24, 2023 $ 0.297
+9.12%
$ 50.23 million $ 781,951
Nov 23, 2023 $ 0.272
+0.64%
$ 46.03 million $ 301,764
Nov 22, 2023 $ 0.272
+7.87%
$ 45.94 million $ 326,834
Nov 21, 2023 $ 0.252
-0.71%
$ 42.6 million $ 1.03 million
Nov 20, 2023 $ 0.254
+9.76%
$ 42.87 million $ 881,945
Nov 19, 2023 $ 0.231
+3.29%
$ 39.02 million $ 119,545
Nov 18, 2023 $ 0.224
+5.15%
$ 37.77 million $ 331,390
Nov 17, 2023 $ 0.213
+1.40%
$ 35.92 million $ 352,240
Nov 16, 2023 $ 0.21
-0.20%
$ 35.42 million $ 767,687
Nov 15, 2023 $ 0.21
+7.70%
$ 35.35 million $ 717,695
Nov 14, 2023 $ 0.195
-0.61%
$ 32.82 million $ 662,647
Nov 13, 2023 $ 0.196
+16.36%
$ 32.86 million $ 966,075
Nov 12, 2023 $ 0.168
+8.87%
$ 28.11 million $ 524,680
Nov 11, 2023 $ 0.154
-9.51%
$ 25.77 million $ 818,644
Nov 10, 2023 $ 0.17
-11.48%
$ 28.48 million $ 512,631
Nov 9, 2023 $ 0.192
+9.10%
$ 32.12 million $ 1.7 million
Nov 8, 2023 $ 0.176
+15.27%
$ 29.4 million $ 1.36 million
Nov 7, 2023 $ 0.152
+40.86%
$ 25.44 million $ 2.58 million
Nov 6, 2023 $ 0.108
+30.58%
$ 18.04 million $ 831,977
Nov 5, 2023 $ 0.0828
-1.55%
$ 13.81 million $ 91,048
Nov 4, 2023 $ 0.0841
+4.39%
$ 14.03 million $ 245,737
Nov 3, 2023 $ 0.0805
+14.83%
$ 13.43 million $ 386,607
Nov 2, 2023 $ 0.0702
-0.91%
$ 11.7 million $ 367,314
Nov 1, 2023 $ 0.0708
+3.66%
$ 11.81 million $ 134,927
Oct 31, 2023 $ 0.0683
+0.97%
$ 11.39 million $ 55,819