Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.16
+1.07%
$93.17 million $3.49 million
Jun 15, 2026 $0.159
+0.68%
$92.18 million $3.26 million
Jun 14, 2026 $0.158
+5.78%
$91.62 million $3.35 million
Jun 13, 2026 $0.149
+3.61%
$86.65 million $2.32 million
Jun 12, 2026 $0.144
+0.89%
$83.53 million $2.04 million
Jun 11, 2026 $0.142
+5.15%
$82.79 million $2.69 million
Jun 10, 2026 $0.135
-2.71%
$78.52 million $2.47 million
Jun 9, 2026 $0.139
-1.25%
$80.71 million $2.37 million
Jun 8, 2026 $0.141
+0.75%
$81.73 million $2.17 million
Jun 7, 2026 $0.14
+5.77%
$81.12 million $2.69 million
Jun 6, 2026 $0.132
-1.18%
$76.7 million $2.39 million
Jun 5, 2026 $0.134
-4.18%
$77.62 million $5.01 million
Jun 4, 2026 $0.14
-7.40%
$81.01 million $4.3 million
Jun 3, 2026 $0.151
-0.74%
$87.44 million $3.23 million
Jun 2, 2026 $0.152
-4.93%
$88.09 million $5.91 million
Jun 1, 2026 $0.16
-0.33%
$92.66 million $4.07 million
May 31, 2026 $0.16
+1.23%
$93.08 million $2.19 million
May 30, 2026 $0.159
-1.79%
$91.94 million $2.7 million
May 29, 2026 $0.161
+4.29%
$93.46 million $4.35 million
May 28, 2026 $0.155
+0.66%
$89.7 million $5.5 million
May 27, 2026 $0.154
-3.52%
$88.96 million $2.84 million
May 26, 2026 $0.159
-2.99%
$92.39 million $2.56 million
May 25, 2026 $0.164
+1.24%
$95.2 million $2.25 million
May 24, 2026 $0.162
-2.48%
$94.03 million $2.4 million
May 23, 2026 $0.166
+2.32%
$96.38 million $2.31 million
May 22, 2026 $0.163
-4.99%
$94.17 million $2.81 million
May 21, 2026 $0.171
+1.31%
$99.16 million $2.24 million
May 20, 2026 $0.169
+2.04%
$93.85 million $2.67 million
May 19, 2026 $0.166
+0.45%
$92.08 million $2.2 million
May 18, 2026 $0.165
-0.82%
$91.74 million $2.38 million
May 17, 2026 $0.166
-3.28%
$92.32 million $2.66 million
May 16, 2026 $0.172
-3.21%
$95.46 million $2.43 million
May 15, 2026 $0.178
-5.16%
$98.62 million $2.92 million
May 14, 2026 $0.187
+0.55%
$103.99 million $2.68 million
May 13, 2026 $0.186
-1.28%
$103.79 million $3.21 million
May 12, 2026 $0.189
-3.33%
$105.13 million $2.82 million
May 11, 2026 $0.195
+1.63%
$108.75 million $3.33 million
May 10, 2026 $0.192
-0.04%
$107 million $3.43 million
May 9, 2026 $0.192
+4.43%
$107.04 million $4.54 million
May 8, 2026 $0.184
+2.91%
$102.5 million $3.59 million
May 7, 2026 $0.179
-0.37%
$99.61 million $3.9 million
May 6, 2026 $0.179
+1.47%
$99.6 million $5.96 million
May 5, 2026 $0.177
-7.36%
$98.16 million $7.12 million
May 4, 2026 $0.191
+1.86%
$105.96 million $2.88 million
May 3, 2026 $0.187
+0.50%
$104.03 million $2.67 million
May 2, 2026 $0.186
+0.87%
$103.51 million $2.88 million
May 1, 2026 $0.185
-0.27%
$102.62 million $2.2 million
Apr 30, 2026 $0.185
-1.32%
$102.92 million $2.26 million
Apr 29, 2026 $0.188
+0.11%
$103.9 million $3.16 million
Apr 28, 2026 $0.188
-0.30%
$103.75 million $2.09 million