Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoW Protocol Historical Data

COW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.413
-6.39%
$82.17 million $877,064
Feb 16, 2024 $0.441
-1.70%
$87.78 million $1.01 million
Feb 15, 2024 $0.448
+2.40%
$89.29 million $1.41 million
Feb 14, 2024 $0.438
+0.00%
$87.27 million $969,996
Feb 13, 2024 $0.439
+5.52%
$87.46 million $881,506
Feb 12, 2024 $0.416
+7.17%
$82.88 million $472,819
Feb 11, 2024 $0.388
+2.82%
$77.31 million $107,409
Feb 10, 2024 $0.378
-3.10%
$71.95 million $248,686
Feb 9, 2024 $0.39
+1.24%
$74.25 million $294,341
Feb 8, 2024 $0.385
-3.19%
$73.33 million $701,243
Feb 7, 2024 $0.397
+8.99%
$75.66 million $1.05 million
Feb 6, 2024 $0.365
+0.68%
$69.48 million $990,207
Feb 5, 2024 $0.362
+8.73%
$69.02 million $899,204
Feb 4, 2024 $0.333
-1.64%
$63.48 million $281,566
Feb 3, 2024 $0.338
+1.57%
$64.1 million $131,505
Feb 2, 2024 $0.333
-2.17%
$63.13 million $434,795
Feb 1, 2024 $0.341
-4.41%
$64.54 million $1.14 million
Jan 31, 2024 $0.356
-13.35%
$67.51 million $888,665
Jan 30, 2024 $0.411
+6.58%
$77.91 million $2.99 million
Jan 29, 2024 $0.386
+14.57%
$73.1 million $974,400
Jan 28, 2024 $0.337
-3.43%
$63.8 million $323,411
Jan 27, 2024 $0.349
-1.62%
$64.01 million $319,490
Jan 26, 2024 $0.354
+7.76%
$65.01 million $519,715
Jan 25, 2024 $0.329
+9.70%
$60.3 million $1 million
Jan 24, 2024 $0.301
+7.17%
$55.14 million $478,721
Jan 23, 2024 $0.28
-4.52%
$51.39 million $453,354
Jan 22, 2024 $0.293
-5.56%
$53.81 million $724,296
Jan 21, 2024 $0.31
+3.50%
$56.85 million $291,379
Jan 20, 2024 $0.299
+0.11%
$54.66 million $155,564
Jan 19, 2024 $0.299
-4.48%
$54.59 million $602,084
Jan 18, 2024 $0.313
-4.17%
$57.15 million $948,584
Jan 17, 2024 $0.326
+4.13%
$59.42 million $751,756
Jan 16, 2024 $0.313
+16.14%
$57.23 million $1.2 million
Jan 15, 2024 $0.27
+2.25%
$49.28 million $205,245
Jan 14, 2024 $0.264
-3.43%
$48.19 million $207,465
Jan 13, 2024 $0.274
+10.16%
$49.97 million $604,797
Jan 12, 2024 $0.249
+6.93%
$45.35 million $860,584
Jan 11, 2024 $0.233
-0.49%
$42.46 million $291,712
Jan 10, 2024 $0.234
+17.85%
$42.72 million $529,940
Jan 9, 2024 $0.199
-2.92%
$36.27 million $301,827
Jan 8, 2024 $0.205
+4.06%
$37.36 million $105,530
Jan 7, 2024 $0.197
-9.99%
$35.89 million $585,354
Jan 6, 2024 $0.219
-4.37%
$39.51 million $295,244
Jan 5, 2024 $0.228
-2.86%
$41.3 million $137,599
Jan 4, 2024 $0.235
-0.57%
$42.51 million $156,653
Jan 3, 2024 $0.236
-4.95%
$42.69 million $429,658
Jan 2, 2024 $0.248
+1.81%
$44.92 million $456,072
Jan 1, 2024 $0.244
+8.29%
$44.08 million $201,068
Dec 31, 2023 $0.225
-2.23%
$40.72 million $22,724
Dec 30, 2023 $0.231
-2.62%
$40.71 million $124,941