CoW Protocol Historical Data

COW Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0598
-2.79%
$ 9.81 million $ 72,855
Sep 9, 2023 $ 0.0615
-0.43%
$ 10.09 million $ 12,396
Sep 8, 2023 $ 0.0618
+1.29%
$ 10.13 million $ 35,236
Sep 7, 2023 $ 0.061
-0.35%
$ 10 million $ 42,149
Sep 6, 2023 $ 0.0612
-0.01%
$ 10.04 million $ 16,510
Sep 5, 2023 $ 0.0613
-0.59%
$ 10.04 million $ 26,043
Sep 4, 2023 $ 0.0616
+2.31%
$ 10.1 million $ 81,571
Sep 3, 2023 $ 0.0602
+0.44%
$ 9.87 million $ 13,880
Sep 2, 2023 $ 0.0601
-0.77%
$ 9.85 million $ 13,487
Sep 1, 2023 $ 0.0606
-0.50%
$ 9.93 million $ 23,426
Aug 31, 2023 $ 0.0609
-0.93%
$ 9.98 million $ 43,293
Aug 30, 2023 $ 0.0614
-0.89%
$ 10.07 million $ 25,006
Aug 29, 2023 $ 0.062
+3.22%
$ 10.15 million $ 112,745
Aug 28, 2023 $ 0.06
-0.44%
$ 9.83 million $ 45,965
Aug 27, 2023 $ 0.0603
+0.16%
$ 9.87 million $ 13,073
Aug 26, 2023 $ 0.0602
-0.04%
$ 9.85 million $ 23,278
Aug 25, 2023 $ 0.0602
-1.22%
$ 9.85 million $ 27,077
Aug 24, 2023 $ 0.0609
+0.14%
$ 9.97 million $ 61,977
Aug 23, 2023 $ 0.0609
+1.18%
$ 9.95 million $ 107,911
Aug 22, 2023 $ 0.0601
-2.94%
$ 9.84 million $ 43,754
Aug 21, 2023 $ 0.062
-0.82%
$ 10.13 million $ 62,986
Aug 20, 2023 $ 0.0625
+2.67%
$ 10.21 million $ 25,036
Aug 19, 2023 $ 0.0608
+1.37%
$ 9.95 million $ 23,883
Aug 18, 2023 $ 0.0606
-3.79%
$ 9.3 million $ 30,198
Aug 17, 2023 $ 0.063
-3.18%
$ 9.67 million $ 16,900
Aug 16, 2023 $ 0.0651
-1.09%
$ 9.99 million $ 32,422
Aug 15, 2023 $ 0.0658
-0.95%
$ 10.08 million $ 13,191
Aug 14, 2023 $ 0.0665
-1.03%
$ 10.17 million $ 41,185
Aug 13, 2023 $ 0.0671
+0.26%
$ 10.28 million $ 5,619
Aug 12, 2023 $ 0.067
-2.33%
$ 10.26 million $ 5,748
Aug 11, 2023 $ 0.0686
-70.31%
$ 10.5 million $ 5,298
Aug 9, 2023 $ 0.0673
+0.49%
$ 10.3 million $ 20,377
Aug 8, 2023 $ 0.067
+2.54%
$ 10.25 million $ 39,183
Aug 7, 2023 $ 0.0654
+0.62%
$ 10 million $ 71,432
Aug 6, 2023 $ 0.0677
+3.40%
$ 10.36 million $ 9,104
Aug 5, 2023 $ 0.0653
-0.49%
$ 9.99 million $ 11,619
Aug 4, 2023 $ 0.0656
-3.96%
$ 10.04 million $ 59,659
Aug 3, 2023 $ 0.0683
+1.60%
$ 10.43 million $ 28,382
Aug 2, 2023 $ 0.067
-3.49%
$ 10.23 million $ 72,109
Aug 1, 2023 $ 0.0694
-2.26%
$ 10.58 million $ 72,295
Jul 31, 2023 $ 0.071
-4.28%
$ 10.82 million $ 253,454
Jul 30, 2023 $ 0.0741
+2.56%
$ 11.28 million $ 630,364
Jul 29, 2023 $ 0.0723
-2.24%
$ 11 million $ 32,028
Jul 28, 2023 $ 0.0738
+6.66%
$ 11.22 million $ 43,744
Jul 27, 2023 $ 0.0692
-3.29%
$ 10.53 million $ 21,630
Jul 26, 2023 $ 0.0718
-1.01%
$ 10.92 million $ 60,058
Jul 25, 2023 $ 0.0721
+1.60%
$ 10.97 million $ 22,150
Jul 24, 2023 $ 0.0711
-0.85%
$ 10.82 million $ 114,354
Jul 23, 2023 $ 0.0717
+0.32%
$ 10.91 million $ 50,276
Jul 22, 2023 $ 0.0715
-1.38%
$ 10.87 million $ 13,749