CoW Protocol Historical Data

COW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0725
-1.01%
$ 11.02 million $ 15,555
Jul 20, 2023 $ 0.0733
+0.47%
$ 11.14 million $ 42,219
Jul 19, 2023 $ 0.0729
+0.27%
$ 11.08 million $ 18,791
Jul 18, 2023 $ 0.0728
-1.79%
$ 10.99 million $ 49,422
Jul 17, 2023 $ 0.0742
+1.50%
$ 11.19 million $ 172,576
Jul 16, 2023 $ 0.0731
+3.43%
$ 11.02 million $ 61,993
Jul 15, 2023 $ 0.0707
-2.97%
$ 10.65 million $ 13,233
Jul 14, 2023 $ 0.0728
-0.28%
$ 10.96 million $ 56,704
Jul 13, 2023 $ 0.073
+0.75%
$ 10.99 million $ 14,259
Jul 12, 2023 $ 0.0724
+1.50%
$ 10.84 million $ 57,658
Jul 11, 2023 $ 0.0713
-2.98%
$ 10.67 million $ 126,306
Jul 10, 2023 $ 0.0735
+7.43%
$ 11.01 million $ 15,072
Jul 9, 2023 $ 0.0684
-1.36%
$ 10.24 million $ 5,224
Jul 8, 2023 $ 0.0693
-1.36%
$ 10.39 million $ 8,983
Jul 7, 2023 $ 0.0703
+2.02%
$ 10.52 million $ 10,245
Jul 6, 2023 $ 0.0689
-2.71%
$ 10.31 million $ 5,386
Jul 5, 2023 $ 0.071
-5.40%
$ 10.63 million $ 7,624
Jul 4, 2023 $ 0.075
+8.38%
$ 11.23 million $ 7,642
Jul 3, 2023 $ 0.0692
-7.56%
$ 10.36 million $ 5,460
Jul 2, 2023 $ 0.0749
-1.76%
$ 11.21 million $ 6,773
Jul 1, 2023 $ 0.0762
+0.19%
$ 11.4 million $ 5,024
Jun 30, 2023 $ 0.076
+4.56%
$ 11.37 million $ 25,622
Jun 29, 2023 $ 0.0726
-2.42%
$ 10.87 million $ 6,199
Jun 28, 2023 $ 0.0744
+1.29%
$ 11.14 million $ 8,758
Jun 27, 2023 $ 0.0734
-0.24%
$ 10.98 million $ 15,341
Jun 26, 2023 $ 0.0736
-0.01%
$ 11 million $ 43,132
Jun 25, 2023 $ 0.0736
-1.46%
$ 11 million $ 6,180
Jun 24, 2023 $ 0.0735
-1.89%
$ 10.99 million $ 19,381
Jun 23, 2023 $ 0.0749
-1.10%
$ 11.2 million $ 36,049
Jun 22, 2023 $ 0.0758
+1.25%
$ 11.32 million $ 50,502
Jun 21, 2023 $ 0.0748
+6.17%
$ 11.18 million $ 4,400
Jun 20, 2023 $ 0.071
+2.26%
$ 10.59 million $ 53,262
Jun 19, 2023 $ 0.0694
-0.10%
$ 10.35 million $ 26,543
Jun 18, 2023 $ 0.0686
+2.67%
$ 10.22 million $ 23,476
Jun 17, 2023 $ 0.0668
-2.93%
$ 9.96 million $ 58,675
Jun 16, 2023 $ 0.0689
+5.54%
$ 10.26 million $ 111,184
Jun 15, 2023 $ 0.0652
-2.06%
$ 9.7 million $ 47,781
Jun 14, 2023 $ 0.067
-4.00%
$ 9.98 million $ 31,728
Jun 13, 2023 $ 0.0699
+2.45%
$ 10.4 million $ 97,831
Jun 12, 2023 $ 0.0682
-2.13%
$ 10.05 million $ 17,529
Jun 11, 2023 $ 0.0697
+0.45%
$ 10.27 million $ 138,136
Jun 10, 2023 $ 0.0694
-5.12%
$ 10.22 million $ 51,592
Jun 9, 2023 $ 0.0728
-1.33%
$ 10.73 million $ 15,031
Jun 8, 2023 $ 0.0739
+2.98%
$ 10.86 million $ 67,032
Jun 7, 2023 $ 0.0717
-1.60%
$ 10.54 million $ 10,516
Jun 6, 2023 $ 0.0729
+5.30%
$ 10.71 million $ 57,337
Jun 5, 2023 $ 0.0692
-6.43%
$ 10.18 million $ 82,323
Jun 4, 2023 $ 0.0722
-5.07%
$ 10.61 million $ 35,582
Jun 3, 2023 $ 0.0762
+2.07%
$ 11.2 million $ 34,480
Jun 2, 2023 $ 0.0746
+9.82%
$ 10.96 million $ 15,879