Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoW Protocol Historical Data

COW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.237
-1.22%
$41.78 million $207,056
Dec 28, 2023 $0.24
+7.01%
$42.33 million $658,576
Dec 27, 2023 $0.224
+16.24%
$39.56 million $700,232
Dec 26, 2023 $0.193
-12.79%
$34.03 million $702,359
Dec 25, 2023 $0.221
+5.07%
$39.02 million $373,594
Dec 24, 2023 $0.211
-1.08%
$37.15 million $236,831
Dec 23, 2023 $0.213
-0.27%
$37.44 million $203,194
Dec 22, 2023 $0.213
-1.43%
$37.54 million $274,321
Dec 21, 2023 $0.217
+7.54%
$38.09 million $750,708
Dec 20, 2023 $0.201
-4.15%
$35.41 million $519,510
Dec 19, 2023 $0.21
-14.17%
$36.93 million $718,086
Dec 18, 2023 $0.244
+0.28%
$42.98 million $174,687
Dec 17, 2023 $0.244
-1.68%
$42.86 million $140,228
Dec 16, 2023 $0.247
+2.35%
$43.37 million $361,825
Dec 15, 2023 $0.242
-3.48%
$42.37 million $960,762
Dec 14, 2023 $0.251
-3.51%
$43.91 million $139,536
Dec 13, 2023 $0.26
+2.57%
$45.5 million $353,248
Dec 12, 2023 $0.253
-1.35%
$44.37 million $972,194
Dec 11, 2023 $0.257
-9.92%
$44.97 million $749,535
Dec 10, 2023 $0.285
-2.05%
$49.92 million $369,292
Dec 9, 2023 $0.291
-2.60%
$49.52 million $336,495
Dec 8, 2023 $0.299
-2.70%
$50.85 million $516,650
Dec 7, 2023 $0.307
+30.36%
$52.27 million $1.8 million
Dec 6, 2023 $0.235
-1.10%
$40.1 million $891,854
Dec 5, 2023 $0.238
-12.13%
$40.54 million $1.57 million
Dec 4, 2023 $0.271
-2.61%
$46.09 million $971,586
Dec 3, 2023 $0.278
-5.40%
$47.32 million $356,829
Dec 2, 2023 $0.294
+4.17%
$50 million $464,955
Dec 1, 2023 $0.282
+2.26%
$47.88 million $625,467
Nov 30, 2023 $0.276
-3.12%
$46.81 million $606,244
Nov 29, 2023 $0.285
-7.21%
$48.33 million $561,930
Nov 28, 2023 $0.307
+15.23%
$52.07 million $1.21 million
Nov 27, 2023 $0.267
-6.74%
$45.21 million $353,775
Nov 26, 2023 $0.286
-5.40%
$48.48 million $573,901
Nov 25, 2023 $0.302
+1.75%
$51.1 million $520,469
Nov 24, 2023 $0.297
+9.12%
$50.23 million $781,951
Nov 23, 2023 $0.272
+0.64%
$46.03 million $301,764
Nov 22, 2023 $0.272
+7.87%
$45.94 million $326,834
Nov 21, 2023 $0.252
-0.71%
$42.6 million $1.03 million
Nov 20, 2023 $0.254
+9.76%
$42.87 million $881,945
Nov 19, 2023 $0.231
+3.29%
$39.02 million $119,545
Nov 18, 2023 $0.224
+5.15%
$37.77 million $331,390
Nov 17, 2023 $0.213
+1.40%
$35.92 million $352,240
Nov 16, 2023 $0.21
-0.20%
$35.42 million $767,687
Nov 15, 2023 $0.21
+7.70%
$35.35 million $717,695
Nov 14, 2023 $0.195
-0.61%
$32.82 million $662,647
Nov 13, 2023 $0.196
+16.36%
$32.86 million $966,075
Nov 12, 2023 $0.168
+8.87%
$28.11 million $524,680
Nov 11, 2023 $0.154
-9.51%
$25.77 million $818,644
Nov 10, 2023 $0.17
-11.48%
$28.48 million $512,631