Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoW Protocol Historical Data

COW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.0606
-2.34%
$10.02 million $18,367
Sep 19, 2023 $0.0621
-0.20%
$10.26 million $26,701
Sep 18, 2023 $0.0622
+8.99%
$10.27 million $22,928
Sep 17, 2023 $0.057
-8.46%
$9.36 million $10,785
Sep 16, 2023 $0.0623
+0.73%
$10.23 million $20,034
Sep 15, 2023 $0.0619
+0.23%
$10.15 million $21,281
Sep 14, 2023 $0.0617
+0.88%
$10.13 million $9,554
Sep 13, 2023 $0.0612
+1.50%
$10.04 million $16,436
Sep 12, 2023 $0.0603
+2.43%
$9.89 million $69,969
Sep 11, 2023 $0.0588
-1.68%
$9.65 million $10,561
Sep 10, 2023 $0.0598
-2.79%
$9.81 million $72,855
Sep 9, 2023 $0.0615
-0.43%
$10.09 million $12,396
Sep 8, 2023 $0.0618
+1.29%
$10.13 million $35,236
Sep 7, 2023 $0.061
-0.35%
$10 million $42,149
Sep 6, 2023 $0.0612
-0.01%
$10.04 million $16,510
Sep 5, 2023 $0.0613
-0.59%
$10.04 million $26,043
Sep 4, 2023 $0.0616
+2.31%
$10.1 million $81,571
Sep 3, 2023 $0.0602
+0.44%
$9.87 million $13,880
Sep 2, 2023 $0.0601
-0.77%
$9.85 million $13,487
Sep 1, 2023 $0.0606
-0.50%
$9.93 million $23,426
Aug 31, 2023 $0.0609
-0.93%
$9.98 million $43,293
Aug 30, 2023 $0.0614
-0.89%
$10.07 million $25,006
Aug 29, 2023 $0.062
+3.22%
$10.15 million $112,745
Aug 28, 2023 $0.06
-0.44%
$9.83 million $45,965
Aug 27, 2023 $0.0603
+0.16%
$9.87 million $13,073
Aug 26, 2023 $0.0602
-0.04%
$9.85 million $23,278
Aug 25, 2023 $0.0602
-1.22%
$9.85 million $27,077
Aug 24, 2023 $0.0609
+0.14%
$9.97 million $61,977
Aug 23, 2023 $0.0609
+1.18%
$9.95 million $107,911
Aug 22, 2023 $0.0601
-2.94%
$9.84 million $43,754
Aug 21, 2023 $0.062
-0.82%
$10.13 million $62,986
Aug 20, 2023 $0.0625
+2.67%
$10.21 million $25,036
Aug 19, 2023 $0.0608
+1.37%
$9.95 million $23,883
Aug 18, 2023 $0.0606
-3.79%
$9.3 million $30,198
Aug 17, 2023 $0.063
-3.18%
$9.67 million $16,900
Aug 16, 2023 $0.0651
-1.09%
$9.99 million $32,422
Aug 15, 2023 $0.0658
-0.95%
$10.08 million $13,191
Aug 14, 2023 $0.0665
-1.03%
$10.17 million $41,185
Aug 13, 2023 $0.0671
+0.26%
$10.28 million $5,619
Aug 12, 2023 $0.067
-2.33%
$10.26 million $5,748
Aug 11, 2023 $0.0686
-70.31%
$10.5 million $5,298
Aug 9, 2023 $0.0673
+0.49%
$10.3 million $20,377
Aug 8, 2023 $0.067
+2.54%
$10.25 million $39,183
Aug 7, 2023 $0.0654
+0.62%
$10 million $71,432
Aug 6, 2023 $0.0677
+3.40%
$10.36 million $9,104
Aug 5, 2023 $0.0653
-0.49%
$9.99 million $11,619
Aug 4, 2023 $0.0656
-3.96%
$10.04 million $59,659
Aug 3, 2023 $0.0683
+1.60%
$10.43 million $28,382
Aug 2, 2023 $0.067
-3.49%
$10.23 million $72,109
Aug 1, 2023 $0.0694
-2.26%
$10.58 million $72,295