CoW Protocol Historical Data

COW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0796
-8.03%
$ 8.99 million $ 349,902
Apr 11, 2023 $ 0.0866
+1.36%
$ 9.78 million $ 177,642
Apr 10, 2023 $ 0.0852
+2.45%
$ 9.62 million $ 59,802
Apr 9, 2023 $ 0.0832
+2.88%
$ 9.39 million $ 73,889
Apr 8, 2023 $ 0.0808
-7.48%
$ 9.12 million $ 57,027
Apr 7, 2023 $ 0.0875
-0.71%
$ 9.88 million $ 59,907
Apr 6, 2023 $ 0.0882
-0.66%
$ 9.96 million $ 111,819
Apr 5, 2023 $ 0.0887
+2.62%
$ 10.02 million $ 56,283
Apr 4, 2023 $ 0.0865
-0.08%
$ 9.76 million $ 153,422
Apr 3, 2023 $ 0.0865
-0.26%
$ 9.76 million $ 76,995
Apr 2, 2023 $ 0.0867
-1.52%
$ 9.79 million $ 71,113
Apr 1, 2023 $ 0.088
+5.39%
$ 9.94 million $ 106,620
Mar 31, 2023 $ 0.0837
+2.35%
$ 9.45 million $ 63,962
Mar 30, 2023 $ 0.0817
-5.10%
$ 9.22 million $ 54,716
Mar 29, 2023 $ 0.0861
+5.66%
$ 9.72 million $ 107,953
Mar 28, 2023 $ 0.0815
-3.03%
$ 9.21 million $ 100,542
Mar 27, 2023 $ 0.0839
+3.50%
$ 9.48 million $ 57,621
Mar 26, 2023 $ 0.0811
+0.00%
$ 9.16 million $ 56,910
Mar 25, 2023 $ 0.0811
-7.90%
$ 9.16 million $ 52,387
Mar 24, 2023 $ 0.0882
+3.82%
$ 9.96 million $ 79,666
Mar 23, 2023 $ 0.0849
-0.37%
$ 9.59 million $ 145,282
Mar 22, 2023 $ 0.0852
-2.43%
$ 9.61 million $ 77,399
Mar 21, 2023 $ 0.0873
+0.94%
$ 9.86 million $ 125,425
Mar 20, 2023 $ 0.0865
-4.79%
$ 9.77 million $ 161,705
Mar 19, 2023 $ 0.091
+2.96%
$ 10.27 million $ 110,497
Mar 18, 2023 $ 0.0885
-6.43%
$ 9.99 million $ 423,078
Mar 17, 2023 $ 0.0947
-0.35%
$ 10.69 million $ 104,925
Mar 16, 2023 $ 0.0949
+7.13%
$ 10.72 million $ 104,528
Mar 15, 2023 $ 0.0887
-5.36%
$ 10.01 million $ 128,281
Mar 14, 2023 $ 0.0936
+1.57%
$ 10.57 million $ 168,332
Mar 13, 2023 $ 0.0922
+6.17%
$ 10.41 million $ 133,949
Mar 12, 2023 $ 0.0868
+5.92%
$ 9.8 million $ 132,117
Mar 11, 2023 $ 0.0819
-1.72%
$ 9.25 million $ 86,596
Mar 10, 2023 $ 0.0834
-5.17%
$ 9.42 million $ 114,525
Mar 9, 2023 $ 0.0877
+1.75%
$ 9.9 million $ 82,631
Mar 8, 2023 $ 0.0862
-5.82%
$ 9.73 million $ 142,911
Mar 7, 2023 $ 0.0913
+19.01%
$ 10.3 million $ 733,775
Mar 6, 2023 $ 0.0767
-1.33%
$ 8.66 million $ 63,078
Mar 5, 2023 $ 0.0777
-0.30%
$ 8.77 million $ 80,810
Mar 4, 2023 $ 0.0778
+0.71%
$ 8.79 million $ 61,395
Mar 3, 2023 $ 0.0772
-4.10%
$ 8.72 million $ 70,478
Mar 2, 2023 $ 0.0805
-1.82%
$ 9.09 million $ 113,794
Mar 1, 2023 $ 0.082
-5.32%
$ 9.26 million $ 549,667
Feb 28, 2023 $ 0.0865
-1.47%
$ 9.76 million $ 119,804
Feb 27, 2023 $ 0.0878
+1.89%
$ 9.91 million $ 137,033
Feb 26, 2023 $ 0.0862
+1.52%
$ 9.73 million $ 87,324
Feb 25, 2023 $ 0.0849
-3.36%
$ 9.59 million $ 139,932
Feb 24, 2023 $ 0.0878
-1.89%
$ 9.91 million $ 114,127
Feb 23, 2023 $ 0.0894
+0.14%
$ 10.09 million $ 80,319
Feb 22, 2023 $ 0.0893
+0.30%
$ 10.09 million $ 107,374