Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoW Protocol Historical Data

COW Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.192
+9.10%
$32.12 million $1.7 million
Nov 8, 2023 $0.176
+15.27%
$29.4 million $1.36 million
Nov 7, 2023 $0.152
+40.86%
$25.44 million $2.58 million
Nov 6, 2023 $0.108
+30.58%
$18.04 million $831,977
Nov 5, 2023 $0.0828
-1.55%
$13.81 million $91,048
Nov 4, 2023 $0.0841
+4.39%
$14.03 million $245,737
Nov 3, 2023 $0.0805
+14.83%
$13.43 million $386,607
Nov 2, 2023 $0.0702
-0.91%
$11.7 million $367,314
Nov 1, 2023 $0.0708
+3.66%
$11.81 million $134,927
Oct 31, 2023 $0.0683
+0.97%
$11.39 million $55,819
Oct 30, 2023 $0.0676
+7.28%
$11.28 million $215,851
Oct 29, 2023 $0.0631
+1.83%
$10.52 million $20,602
Oct 28, 2023 $0.062
-2.96%
$10.33 million $5,552
Oct 27, 2023 $0.0639
-6.49%
$10.65 million $21,269
Oct 26, 2023 $0.0683
+5.21%
$11.38 million $12,452
Oct 25, 2023 $0.0649
+0.07%
$10.81 million $74,539
Oct 24, 2023 $0.0649
-0.57%
$10.8 million $216,785
Oct 23, 2023 $0.0654
+6.89%
$10.9 million $87,838
Oct 22, 2023 $0.0602
+2.42%
$10.02 million $34,756
Oct 21, 2023 $0.0588
+2.68%
$9.78 million $18,907
Oct 20, 2023 $0.0572
+3.97%
$9.53 million $25,190
Oct 19, 2023 $0.055
-0.25%
$9.16 million $14,882
Oct 18, 2023 $0.0543
-0.62%
$9.04 million $11,313
Oct 17, 2023 $0.0546
+2.88%
$9.08 million $91,369
Oct 16, 2023 $0.053
+0.44%
$8.83 million $14,608
Oct 15, 2023 $0.0528
-1.47%
$8.79 million $63,240
Oct 14, 2023 $0.0535
+3.45%
$8.91 million $13,836
Oct 13, 2023 $0.0518
+0.91%
$8.62 million $45,111
Oct 12, 2023 $0.0509
-3.83%
$8.46 million $25,538
Oct 11, 2023 $0.0525
+0.58%
$8.73 million $14,419
Oct 10, 2023 $0.0526
-0.63%
$8.74 million $25,790
Oct 9, 2023 $0.0526
-1.39%
$8.74 million $22,787
Oct 8, 2023 $0.0534
+0.44%
$8.87 million $19,494
Oct 7, 2023 $0.0531
-1.96%
$8.83 million $22,857
Oct 6, 2023 $0.0542
-4.89%
$9.01 million $50,875
Oct 5, 2023 $0.057
+0.01%
$9.47 million $11,973
Oct 4, 2023 $0.057
-1.68%
$9.47 million $19,033
Oct 3, 2023 $0.058
-1.85%
$9.62 million $27,599
Oct 2, 2023 $0.0591
-4.48%
$9.79 million $72,332
Oct 1, 2023 $0.0618
+3.24%
$10.24 million $16,755
Sep 30, 2023 $0.0599
-1.07%
$9.92 million $13,622
Sep 29, 2023 $0.0605
+0.47%
$10.02 million $8,741
Sep 28, 2023 $0.0602
+5.00%
$9.97 million $43,787
Sep 27, 2023 $0.0574
-0.99%
$9.5 million $24,857
Sep 26, 2023 $0.0589
-0.63%
$9.74 million $19,754
Sep 25, 2023 $0.0592
-0.96%
$9.8 million $17,196
Sep 24, 2023 $0.0598
+0.79%
$9.89 million $41,908
Sep 23, 2023 $0.0593
+0.70%
$9.82 million $13,002
Sep 22, 2023 $0.0589
-0.33%
$9.75 million $17,909
Sep 21, 2023 $0.0591
-2.44%
$9.78 million $61,491