CoW Protocol Historical Data

COW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0679
-2.11%
$ 9.98 million $ 7,346
May 31, 2023 $ 0.0693
-5.85%
$ 10.19 million $ 8,539
May 30, 2023 $ 0.0735
-3.36%
$ 8.3 million $ 5,707
May 29, 2023 $ 0.0759
-3.20%
$ 8.57 million $ 152,816
May 28, 2023 $ 0.0786
+9.12%
$ 8.88 million $ 179,118
May 27, 2023 $ 0.0727
+2.28%
$ 8.21 million $ 10,921
May 26, 2023 $ 0.0713
+1.50%
$ 8.05 million $ 12,326
May 25, 2023 $ 0.0705
+2.19%
$ 7.96 million $ 9,115
May 24, 2023 $ 0.069
-6.25%
$ 7.79 million $ 10,559
May 23, 2023 $ 0.0742
+10.38%
$ 8.38 million $ 15,827
May 22, 2023 $ 0.0671
-9.75%
$ 7.57 million $ 11,097
May 21, 2023 $ 0.0729
+6.15%
$ 8.23 million $ 23,787
May 20, 2023 $ 0.0687
-4.98%
$ 7.76 million $ 19,729
May 19, 2023 $ 0.0728
+5.82%
$ 8.22 million $ 19,354
May 18, 2023 $ 0.0688
-1.81%
$ 7.77 million $ 8,085
May 17, 2023 $ 0.0697
-3.66%
$ 7.87 million $ 14,929
May 16, 2023 $ 0.0724
+0.12%
$ 8.17 million $ 53,687
May 15, 2023 $ 0.0721
+2.48%
$ 8.15 million $ 30,578
May 14, 2023 $ 0.0704
-2.34%
$ 7.95 million $ 19,064
May 13, 2023 $ 0.072
+4.24%
$ 8.13 million $ 30,569
May 12, 2023 $ 0.0691
-4.80%
$ 7.8 million $ 108,509
May 11, 2023 $ 0.0724
-2.02%
$ 8.18 million $ 107,323
May 10, 2023 $ 0.0739
-0.59%
$ 8.35 million $ 102,577
May 9, 2023 $ 0.0743
-0.36%
$ 8.39 million $ 130,054
May 8, 2023 $ 0.0744
-3.58%
$ 8.4 million $ 75,607
May 7, 2023 $ 0.0772
+1.59%
$ 8.72 million $ 102,541
May 6, 2023 $ 0.0755
+0.33%
$ 8.52 million $ 64,435
May 5, 2023 $ 0.0752
+2.37%
$ 8.49 million $ 99,040
May 4, 2023 $ 0.0736
-1.42%
$ 8.31 million $ 114,254
May 3, 2023 $ 0.0746
+0.47%
$ 8.43 million $ 99,839
May 2, 2023 $ 0.0745
+5.11%
$ 8.41 million $ 121,870
May 1, 2023 $ 0.0703
-9.39%
$ 7.93 million $ 77,072
Apr 30, 2023 $ 0.0772
-1.13%
$ 8.72 million $ 149,010
Apr 29, 2023 $ 0.0778
+4.19%
$ 8.79 million $ 141,385
Apr 28, 2023 $ 0.0747
-4.41%
$ 8.43 million $ 96,326
Apr 27, 2023 $ 0.0781
-0.72%
$ 8.82 million $ 120,134
Apr 26, 2023 $ 0.0795
+5.68%
$ 8.98 million $ 75,152
Apr 25, 2023 $ 0.0752
-0.95%
$ 8.49 million $ 92,817
Apr 24, 2023 $ 0.076
-3.18%
$ 8.58 million $ 74,132
Apr 23, 2023 $ 0.0785
-1.72%
$ 8.86 million $ 98,773
Apr 22, 2023 $ 0.0797
+0.74%
$ 9 million $ 117,890
Apr 21, 2023 $ 0.0801
+7.74%
$ 9.04 million $ 157,205
Apr 20, 2023 $ 0.0821
+1.87%
$ 9.27 million $ 39,944
Apr 19, 2023 $ 0.0808
-1.96%
$ 9.13 million $ 132,154
Apr 18, 2023 $ 0.0822
-0.42%
$ 9.29 million $ 77,928
Apr 17, 2023 $ 0.0827
-3.29%
$ 9.33 million $ 65,595
Apr 16, 2023 $ 0.0854
+2.69%
$ 9.64 million $ 120,936
Apr 15, 2023 $ 0.083
-0.70%
$ 9.37 million $ 94,928
Apr 14, 2023 $ 0.0836
+1.49%
$ 9.44 million $ 47,899
Apr 13, 2023 $ 0.0825
+3.28%
$ 9.31 million $ 367,667