CoW Protocol Historical Data

COW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0849
-3.36%
$ 9.59 million $ 139,932
Feb 24, 2023 $ 0.0878
-1.89%
$ 9.91 million $ 114,127
Feb 23, 2023 $ 0.0894
+0.14%
$ 10.09 million $ 80,319
Feb 22, 2023 $ 0.0893
+0.30%
$ 10.09 million $ 107,374
Feb 21, 2023 $ 0.0893
-6.12%
$ 10.09 million $ 126,827
Feb 20, 2023 $ 0.0953
+2.71%
$ 10.76 million $ 185,170
Feb 19, 2023 $ 0.0928
-1.07%
$ 10.48 million $ 90,259
Feb 18, 2023 $ 0.0938
+0.78%
$ 10.59 million $ 75,722
Feb 17, 2023 $ 0.0931
-1.11%
$ 10.51 million $ 73,446
Feb 16, 2023 $ 0.0941
+7.22%
$ 10.63 million $ 201,310
Feb 15, 2023 $ 0.0878
+3.44%
$ 9.91 million $ 81,293
Feb 14, 2023 $ 0.0849
+0.79%
$ 9.59 million $ 64,486
Feb 13, 2023 $ 0.0843
-1.19%
$ 9.51 million $ 59,667
Feb 12, 2023 $ 0.0852
+2.03%
$ 9.62 million $ 57,578
Feb 11, 2023 $ 0.0835
-6.48%
$ 9.43 million $ 183,256
Feb 10, 2023 $ 0.0893
+0.60%
$ 10.09 million $ 95,506
Feb 9, 2023 $ 0.0887
-3.20%
$ 10.02 million $ 139,200
Feb 8, 2023 $ 0.0915
+3.28%
$ 10.34 million $ 236,111
Feb 7, 2023 $ 0.0888
-4.40%
$ 10.03 million $ 706,334
Feb 6, 2023 $ 0.0929
-1.81%
$ 10.49 million $ 84,625
Feb 5, 2023 $ 0.0947
-1.86%
$ 10.69 million $ 178,553
Feb 4, 2023 $ 0.0966
-3.07%
$ 10.9 million $ 89,391
Feb 3, 2023 $ 0.0996
-2.49%
$ 11.25 million $ 199,629
Feb 2, 2023 $ 0.102
+0.16%
$ 11.55 million $ 186,142
Feb 1, 2023 $ 0.103
+3.59%
$ 11.58 million $ 217,681
Jan 31, 2023 $ 0.0992
+1.42%
$ 11.2 million $ 182,302
Jan 30, 2023 $ 0.0978
-3.42%
$ 11.04 million $ 216,448
Jan 29, 2023 $ 0.101
+15.18%
$ 11.36 million $ 693,782
Jan 28, 2023 $ 0.0874
+9.60%
$ 9.86 million $ 356,522
Jan 27, 2023 $ 0.0797
-1.82%
$ 9 million $ 81,163
Jan 26, 2023 $ 0.0812
+1.43%
$ 9.16 million $ 131,740
Jan 25, 2023 $ 0.08
-0.60%
$ 9.03 million $ 198,740
Jan 24, 2023 $ 0.0806
-7.10%
$ 9.1 million $ 205,284
Jan 23, 2023 $ 0.0868
+0.20%
$ 9.8 million $ 88,851
Jan 22, 2023 $ 0.0866
-2.02%
$ 9.78 million $ 119,839
Jan 21, 2023 $ 0.0884
+16.06%
$ 9.98 million $ 540,570
Jan 20, 2023 $ 0.0761
+2.26%
$ 8.6 million $ 90,920
Jan 19, 2023 $ 0.0744
+0.33%
$ 8.4 million $ 86,113
Jan 18, 2023 $ 0.0742
-2.83%
$ 8.38 million $ 194,804
Jan 17, 2023 $ 0.0764
-0.65%
$ 8.62 million $ 110,646
Jan 16, 2023 $ 0.0769
+4.37%
$ 8.68 million $ 152,222
Jan 15, 2023 $ 0.0736
+0.68%
$ 8.31 million $ 152,315
Jan 14, 2023 $ 0.0732
+8.49%
$ 8.26 million $ 92,087
Jan 13, 2023 $ 0.0671
+0.91%
$ 7.57 million $ 106,997
Jan 12, 2023 $ 0.0665
+2.42%
$ 7.51 million $ 146,057
Jan 11, 2023 $ 0.0649
-0.79%
$ 7.33 million $ 142,240
Jan 10, 2023 $ 0.0655
-1.91%
$ 7.39 million $ 67,593
Jan 9, 2023 $ 0.0667
-0.48%
$ 7.53 million $ 252,903
Jan 8, 2023 $ 0.067
+1.60%
$ 7.57 million $ 125,032
Jan 7, 2023 $ 0.0661
+3.09%
$ 7.46 million $ 50,166