Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.0682
-2.13%
$10.05 million $17,529
Jun 11, 2023 $0.0697
+0.45%
$10.27 million $138,136
Jun 10, 2023 $0.0694
-5.12%
$10.22 million $51,592
Jun 9, 2023 $0.0728
-1.33%
$10.73 million $15,031
Jun 8, 2023 $0.0739
+2.98%
$10.86 million $67,032
Jun 7, 2023 $0.0717
-1.60%
$10.54 million $10,516
Jun 6, 2023 $0.0729
+5.30%
$10.71 million $57,337
Jun 5, 2023 $0.0692
-6.43%
$10.18 million $82,323
Jun 4, 2023 $0.0722
-5.07%
$10.61 million $35,582
Jun 3, 2023 $0.0762
+2.07%
$11.2 million $34,480
Jun 2, 2023 $0.0746
+9.82%
$10.96 million $15,879
Jun 1, 2023 $0.0679
-2.11%
$9.98 million $7,346
May 31, 2023 $0.0693
-5.85%
$10.19 million $8,539
May 30, 2023 $0.0735
-3.36%
$8.3 million $5,707
May 29, 2023 $0.0759
-3.20%
$8.57 million $152,816
May 28, 2023 $0.0786
+9.12%
$8.88 million $179,118
May 27, 2023 $0.0727
+2.28%
$8.21 million $10,921
May 26, 2023 $0.0713
+1.50%
$8.05 million $12,326
May 25, 2023 $0.0705
+2.19%
$7.96 million $9,115
May 24, 2023 $0.069
-6.25%
$7.79 million $10,559
May 23, 2023 $0.0742
+10.38%
$8.38 million $15,827
May 22, 2023 $0.0671
-9.75%
$7.57 million $11,097
May 21, 2023 $0.0729
+6.15%
$8.23 million $23,787
May 20, 2023 $0.0687
-4.98%
$7.76 million $19,729
May 19, 2023 $0.0728
+5.82%
$8.22 million $19,354
May 18, 2023 $0.0688
-1.81%
$7.77 million $8,085
May 17, 2023 $0.0697
-3.66%
$7.87 million $14,929
May 16, 2023 $0.0724
+0.12%
$8.17 million $53,687
May 15, 2023 $0.0721
+2.48%
$8.15 million $30,578
May 14, 2023 $0.0704
-2.34%
$7.95 million $19,064
May 13, 2023 $0.072
+4.24%
$8.13 million $30,569
May 12, 2023 $0.0691
-4.80%
$7.8 million $108,509
May 11, 2023 $0.0724
-2.02%
$8.18 million $107,323
May 10, 2023 $0.0739
-0.59%
$8.35 million $102,577
May 9, 2023 $0.0743
-0.36%
$8.39 million $130,054
May 8, 2023 $0.0744
-3.58%
$8.4 million $75,607
May 7, 2023 $0.0772
+1.59%
$8.72 million $102,541
May 6, 2023 $0.0755
+0.33%
$8.52 million $64,435
May 5, 2023 $0.0752
+2.37%
$8.49 million $99,040
May 4, 2023 $0.0736
-1.42%
$8.31 million $114,254
May 3, 2023 $0.0746
+0.47%
$8.43 million $99,839
May 2, 2023 $0.0745
+5.11%
$8.41 million $121,870
May 1, 2023 $0.0703
-9.39%
$7.93 million $77,072
Apr 30, 2023 $0.0772
-1.13%
$8.72 million $149,010
Apr 29, 2023 $0.0778
+4.19%
$8.79 million $141,385
Apr 28, 2023 $0.0747
-4.41%
$8.43 million $96,326
Apr 27, 2023 $0.0781
-0.72%
$8.82 million $120,134
Apr 26, 2023 $0.0795
+5.68%
$8.98 million $75,152
Apr 25, 2023 $0.0752
-0.95%
$8.49 million $92,817
Apr 24, 2023 $0.076
-3.18%
$8.58 million $74,132