CoW Protocol Historical Data

COW Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0641
+0.09%
$ 7.24 million $ 60,271
Jan 5, 2023 $ 0.064
-2.37%
$ 7.23 million $ 65,383
Jan 4, 2023 $ 0.0656
+0.62%
$ 7.4 million $ 94,278
Jan 3, 2023 $ 0.0652
+0.32%
$ 7.36 million $ 56,529
Jan 2, 2023 $ 0.065
-0.15%
$ 7.34 million $ 58,126
Jan 1, 2023 $ 0.065
+5.51%
$ 7.34 million $ 63,225
Dec 31, 2022 $ 0.0617
-13.33%
$ 6.96 million $ 179,494
Dec 30, 2022 $ 0.0711
+0.99%
$ 8.03 million $ 65,256
Dec 29, 2022 $ 0.0705
-2.16%
$ 7.96 million $ 192,267
Dec 28, 2022 $ 0.072
-1.67%
$ 8.13 million $ 63,281
Dec 27, 2022 $ 0.0731
-9.47%
$ 8.25 million $ 238,614
Dec 26, 2022 $ 0.0808
+1.64%
$ 9.12 million $ 76,146
Dec 25, 2022 $ 0.0795
-4.08%
$ 8.97 million $ 225,219
Dec 24, 2022 $ 0.0813
+1.13%
$ 9.18 million $ 106,416
Dec 23, 2022 $ 0.0804
-1.35%
$ 9.08 million $ 80,870
Dec 22, 2022 $ 0.0817
+1.13%
$ 9.23 million $ 134,856
Dec 21, 2022 $ 0.0807
+1.42%
$ 9.11 million $ 78,493
Dec 20, 2022 $ 0.0796
+7.78%
$ 8.98 million $ 54,336
Dec 19, 2022 $ 0.0738
+1.26%
$ 8.34 million $ 72,338
Dec 18, 2022 $ 0.073
+0.40%
$ 8.24 million $ 75,444
Dec 17, 2022 $ 0.0727
-2.17%
$ 8.21 million $ 56,423
Dec 16, 2022 $ 0.0743
-10.85%
$ 8.39 million $ 96,974
Dec 15, 2022 $ 0.0834
-2.25%
$ 9.41 million $ 175,029
Dec 14, 2022 $ 0.0852
+8.71%
$ 9.62 million $ 267,957
Dec 13, 2022 $ 0.0785
+9.49%
$ 8.86 million $ 250,293
Dec 12, 2022 $ 0.0717
-0.78%
$ 8.09 million $ 109,066
Dec 11, 2022 $ 0.0723
-0.41%
$ 8.17 million $ 50,236
Dec 10, 2022 $ 0.0726
+0.26%
$ 8.2 million $ 94,491
Dec 9, 2022 $ 0.0725
-0.64%
$ 8.19 million $ 58,318
Dec 8, 2022 $ 0.073
+3.88%
$ 8.24 million $ 102,973
Dec 7, 2022 $ 0.0704
-8.24%
$ 7.94 million $ 111,177
Dec 6, 2022 $ 0.0767
-0.29%
$ 8.66 million $ 60,695
Dec 5, 2022 $ 0.0769
+0.05%
$ 8.69 million $ 65,099
Dec 4, 2022 $ 0.0769
+0.59%
$ 8.68 million $ 89,202
Dec 3, 2022 $ 0.0765
-2.62%
$ 8.63 million $ 143,508
Dec 2, 2022 $ 0.0785
+0.30%
$ 8.87 million $ 115,831
Dec 1, 2022 $ 0.0783
+1.64%
$ 8.84 million $ 77,792
Nov 30, 2022 $ 0.0771
+8.45%
$ 8.7 million $ 121,986
Nov 29, 2022 $ 0.071
+0.18%
$ 8.02 million $ 161,206
Nov 28, 2022 $ 0.0709
-2.50%
$ 8.01 million $ 70,846
Nov 27, 2022 $ 0.0727
+2.17%
$ 8.21 million $ 77,436
Nov 26, 2022 $ 0.0712
+3.25%
$ 8.04 million $ 130,540
Nov 25, 2022 $ 0.069
+1.58%
$ 7.79 million $ 65,394
Nov 24, 2022 $ 0.0679
+4.40%
$ 7.67 million $ 132,120
Nov 23, 2022 $ 0.0651
-0.05%
$ 7.35 million $ 119,372
Nov 22, 2022 $ 0.0652
-0.73%
$ 7.36 million $ 104,921
Nov 21, 2022 $ 0.0658
-16.95%
$ 7.42 million $ 65,442
Nov 20, 2022 $ 0.078
+8.09%
$ 8.8 million $ 52,196
Nov 19, 2022 $ 0.0725
+4.77%
$ 8.17 million $ 46,751
Nov 18, 2022 $ 0.0694
+0.18%
$ 7.82 million $ 44,570