CoW Protocol Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.136
+0.32%
$ 11.26 million $ 56,403
Aug 5, 2022 $ 0.136
+0.31%
$ 11.22 million $ 55,156
Aug 4, 2022 $ 0.136
-0.42%
$ 11.2 million $ 55,432
Aug 3, 2022 $ 0.137
+0.69%
$ 11.28 million $ 56,442
Aug 2, 2022 $ 0.135
-0.62%
$ 11.17 million $ 55,203
Aug 1, 2022 $ 0.137
+7.33%
$ 11.3 million $ 56,132
Jul 31, 2022 $ 0.128
-5.22%
$ 10.55 million $ 53,991
Jul 30, 2022 $ 0.135
+7.18%
$ 11.13 million $ 57,073
Jul 29, 2022 $ 0.125
+0.05%
$ 10.35 million $ 52,045
Jul 26, 2022 $ 0.122
-5.42%
$ 10.06 million $ 51,229
Jul 25, 2022 $ 0.129
-0.94%
$ 10.65 million $ 54,188
Jul 24, 2022 $ 0.131
-0.34%
$ 10.79 million $ 54,808
Jul 23, 2022 $ 0.131
+0.15%
$ 10.8 million $ 53,472
Jul 22, 2022 $ 0.131
+2.23%
$ 10.78 million $ 58,233
Jul 21, 2022 $ 0.128
+4.91%
$ 10.55 million $ 56,056
Jul 20, 2022 $ 0.121
+0.37%
$ 9.99 million $ 53,067
Jul 19, 2022 $ 0.12
-1.80%
$ 9.95 million $ 52,936
Jul 18, 2022 $ 0.122
+18.92%
$ 10.11 million $ 57,196
Jul 17, 2022 $ 0.103
+0.27%
$ 8.52 million $ 49,684
Jul 16, 2022 $ 0.103
+2.42%
$ 8.48 million $ 51,079
Jul 15, 2022 $ 0.0999
+6.66%
$ 8.26 million $ 51,070
Jul 14, 2022 $ 0.0936
-4.80%
$ 7.73 million $ 46,480
Jul 13, 2022 $ 0.0985
+0.21%
$ 8.14 million $ 49,575
Jul 12, 2022 $ 0.0982
-3.75%
$ 8.12 million $ 47,658
Jul 11, 2022 $ 0.102
-4.77%
$ 8.43 million $ 49,454
Jul 10, 2022 $ 0.107
-2.99%
$ 8.86 million $ 44,344
Jul 9, 2022 $ 0.112
+6.58%
$ 9.23 million $ 55,056
Jul 8, 2022 $ 0.105
-3.50%
$ 8.68 million $ 52,965
Jul 7, 2022 $ 0.109
+11.57%
$ 9 million $ 138,833
Jul 6, 2022 $ 0.0978
+21.31%
$ 8.08 million $ 119,599
Jul 5, 2022 $ 0.0805
-11.46%
$ 6.65 million $ 103,738
Jul 4, 2022 $ 0.0911
+27.02%
$ 7.53 million $ 120,119
Jul 3, 2022 $ 0.0717
-12.00%
$ 5.93 million $ 124,953
Jul 2, 2022 $ 0.0816
+7.31%
$ 6.74 million $ 136,435
Jul 1, 2022 $ 0.0761
-6.63%
$ 6.29 million $ 106,270
Jun 30, 2022 $ 0.0815
-3.13%
$ 6.73 million $ 106,077
Jun 29, 2022 $ 0.084
+0.73%
$ 6.94 million $ 120,619
Jun 28, 2022 $ 0.0837
+4.89%
$ 6.92 million $ 122,719
Jun 27, 2022 $ 0.0799
+0.12%
$ 6.6 million $ 107,716
Jun 26, 2022 $ 0.0797
+0.17%
$ 6.59 million $ 105,208
Jun 25, 2022 $ 0.0796
-0.80%
$ 6.58 million $ 115,145
Jun 24, 2022 $ 0.0801
+3.59%
$ 6.62 million $ 111,847
Jun 23, 2022 $ 0.0775
-1.04%
$ 6.4 million $ 107,688
Jun 22, 2022 $ 0.0782
-12.61%
$ 6.47 million $ 109,196
Jun 21, 2022 $ 0.0895
-4.69%
$ 7.4 million $ 112,318
Jun 20, 2022 $ 0.0939
-3.78%
$ 7.76 million $ 121,567
Jun 19, 2022 $ 0.0976
+6.59%
$ 8.07 million $ 122,772
Jun 18, 2022 $ 0.0915
-9.43%
$ 7.56 million $ 115,720
Jun 17, 2022 $ 0.101
-5.79%
$ 8.36 million $ 114,548
Jun 16, 2022 $ 0.107
-3.10%
$ 8.86 million $ 118,459