Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoW Protocol Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.0671
+0.91%
$7.57 million $106,997
Jan 12, 2023 $0.0665
+2.42%
$7.51 million $146,057
Jan 11, 2023 $0.0649
-0.79%
$7.33 million $142,240
Jan 10, 2023 $0.0655
-1.91%
$7.39 million $67,593
Jan 9, 2023 $0.0667
-0.48%
$7.53 million $252,903
Jan 8, 2023 $0.067
+1.60%
$7.57 million $125,032
Jan 7, 2023 $0.0661
+3.09%
$7.46 million $50,166
Jan 6, 2023 $0.0641
+0.09%
$7.24 million $60,271
Jan 5, 2023 $0.064
-2.37%
$7.23 million $65,383
Jan 4, 2023 $0.0656
+0.62%
$7.4 million $94,278
Jan 3, 2023 $0.0652
+0.32%
$7.36 million $56,529
Jan 2, 2023 $0.065
-0.15%
$7.34 million $58,126
Jan 1, 2023 $0.065
+5.51%
$7.34 million $63,225
Dec 31, 2022 $0.0617
-13.33%
$6.96 million $179,494
Dec 30, 2022 $0.0711
+0.99%
$8.03 million $65,256
Dec 29, 2022 $0.0705
-2.16%
$7.96 million $192,267
Dec 28, 2022 $0.072
-1.67%
$8.13 million $63,281
Dec 27, 2022 $0.0731
-9.47%
$8.25 million $238,614
Dec 26, 2022 $0.0808
+1.64%
$9.12 million $76,146
Dec 25, 2022 $0.0795
-4.08%
$8.97 million $225,219
Dec 24, 2022 $0.0813
+1.13%
$9.18 million $106,416
Dec 23, 2022 $0.0804
-1.35%
$9.08 million $80,870
Dec 22, 2022 $0.0817
+1.13%
$9.23 million $134,856
Dec 21, 2022 $0.0807
+1.42%
$9.11 million $78,493
Dec 20, 2022 $0.0796
+7.78%
$8.98 million $54,336
Dec 19, 2022 $0.0738
+1.26%
$8.34 million $72,338
Dec 18, 2022 $0.073
+0.40%
$8.24 million $75,444
Dec 17, 2022 $0.0727
-2.17%
$8.21 million $56,423
Dec 16, 2022 $0.0743
-10.85%
$8.39 million $96,974
Dec 15, 2022 $0.0834
-2.25%
$9.41 million $175,029
Dec 14, 2022 $0.0852
+8.71%
$9.62 million $267,957
Dec 13, 2022 $0.0785
+9.49%
$8.86 million $250,293
Dec 12, 2022 $0.0717
-0.78%
$8.09 million $109,066
Dec 11, 2022 $0.0723
-0.41%
$8.17 million $50,236
Dec 10, 2022 $0.0726
+0.26%
$8.2 million $94,491
Dec 9, 2022 $0.0725
-0.64%
$8.19 million $58,318
Dec 8, 2022 $0.073
+3.88%
$8.24 million $102,973
Dec 7, 2022 $0.0704
-8.24%
$7.94 million $111,177
Dec 6, 2022 $0.0767
-0.29%
$8.66 million $60,695
Dec 5, 2022 $0.0769
+0.05%
$8.69 million $65,099
Dec 4, 2022 $0.0769
+0.59%
$8.68 million $89,202
Dec 3, 2022 $0.0765
-2.62%
$8.63 million $143,508
Dec 2, 2022 $0.0785
+0.30%
$8.87 million $115,831
Dec 1, 2022 $0.0783
+1.64%
$8.84 million $77,792
Nov 30, 2022 $0.0771
+8.45%
$8.7 million $121,986
Nov 29, 2022 $0.071
+0.18%
$8.02 million $161,206
Nov 28, 2022 $0.0709
-2.50%
$8.01 million $70,846
Nov 27, 2022 $0.0727
+2.17%
$8.21 million $77,436
Nov 26, 2022 $0.0712
+3.25%
$8.04 million $130,540
Nov 25, 2022 $0.069
+1.58%
$7.79 million $65,394