CoW Protocol Historical Data

COW Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0858
-0.33%
$ 9.34 million $ 47,306
Sep 24, 2022 $ 0.0857
-3.13%
$ 9.33 million $ 46,971
Sep 23, 2022 $ 0.0887
-3.06%
$ 9.66 million $ 46,980
Sep 22, 2022 $ 0.0913
-0.58%
$ 7.54 million $ 47,305
Sep 21, 2022 $ 0.0917
-5.84%
$ -- $ 49,794
Sep 20, 2022 $ 0.0972
-0.76%
$ 8.03 million $ 49,515
Sep 19, 2022 $ 0.098
+0.02%
$ 8.1 million $ 49,548
Sep 18, 2022 $ 0.0981
-5.36%
$ 8.11 million $ 48,094
Sep 17, 2022 $ 0.104
-1.36%
$ 8.6 million $ 50,244
Sep 16, 2022 $ 0.106
+0.64%
$ 8.73 million $ 51,182
Sep 15, 2022 $ 0.105
+1.03%
$ 8.69 million $ 51,773
Sep 14, 2022 $ 0.105
-0.22%
$ 8.65 million $ 51,093
Sep 13, 2022 $ 0.105
-7.21%
$ 8.69 million $ 47,867
Sep 12, 2022 $ 0.114
+0.90%
$ 9.4 million $ 50,543
Sep 11, 2022 $ 0.113
+2.96%
$ 9.31 million $ 51,863
Sep 10, 2022 $ 0.109
+0.08%
$ 9.04 million $ 54,745
Sep 9, 2022 $ 0.109
+5.53%
$ 9.03 million $ 59,027
Sep 8, 2022 $ 0.103
+1.27%
$ 8.52 million $ 53,572
Sep 7, 2022 $ 0.102
-1.89%
$ 8.44 million $ 53,371
Sep 6, 2022 $ 0.104
+0.30%
$ 8.61 million $ 49,369
Sep 5, 2022 $ 0.104
+2.23%
$ 8.57 million $ 49,746
Sep 4, 2022 $ 0.101
-0.72%
$ 8.38 million $ 50,891
Sep 3, 2022 $ 0.102
+3.86%
$ 8.44 million $ 52,187
Sep 2, 2022 $ 0.0985
-3.25%
$ 8.14 million $ 48,326
Sep 1, 2022 $ 0.102
-2.12%
$ 8.42 million $ 48,861
Aug 31, 2022 $ 0.104
+5.04%
$ 8.63 million $ 49,851
Aug 30, 2022 $ 0.0994
-1.88%
$ 8.21 million $ 47,819
Aug 29, 2022 $ 0.101
-5.98%
$ 8.36 million $ 48,326
Aug 28, 2022 $ 0.108
-0.11%
$ 8.89 million $ 51,876
Aug 27, 2022 $ 0.108
-6.08%
$ 8.91 million $ 53,013
Aug 26, 2022 $ 0.115
-2.26%
$ 9.49 million $ 62,136
Aug 25, 2022 $ 0.118
+0.25%
$ 9.71 million $ 60,205
Aug 24, 2022 $ 0.117
-0.28%
$ 9.68 million $ 51,128
Aug 23, 2022 $ 0.118
+4.76%
$ 9.73 million $ 53,612
Aug 22, 2022 $ 0.112
-0.37%
$ 9.26 million $ 49,968
Aug 21, 2022 $ 0.112
-3.01%
$ 9.28 million $ 51,969
Aug 20, 2022 $ 0.116
+0.17%
$ 9.56 million $ 52,283
Aug 19, 2022 $ 0.116
-13.25%
$ 9.57 million $ 49,825
Aug 18, 2022 $ 0.134
-0.29%
$ 11.07 million $ 57,434
Aug 17, 2022 $ 0.134
-2.74%
$ 11.06 million $ 59,714
Aug 16, 2022 $ 0.138
-7.34%
$ 11.37 million $ 67,984
Aug 15, 2022 $ 0.148
-1.99%
$ 12.26 million $ 65,998
Aug 14, 2022 $ 0.151
-2.83%
$ 12.5 million $ 79,316
Aug 13, 2022 $ 0.156
+8.46%
$ 12.9 million $ 64,447
Aug 12, 2022 $ 0.148
-1.40%
$ 12.26 million $ 68,581
Aug 11, 2022 $ 0.15
+8.41%
$ 12.4 million $ 74,411
Aug 10, 2022 $ 0.138
+0.79%
$ 11.44 million $ 55,927
Aug 9, 2022 $ 0.138
+0.82%
$ 11.38 million $ 60,969
Aug 8, 2022 $ 0.136
+1.03%
$ 11.28 million $ 63,057
Aug 7, 2022 $ 0.135
-0.43%
$ 11.19 million $ 55,843