Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoW Protocol Historical Data

COW Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.0903
-1.23%
$9.88 million $48,176
Oct 5, 2022 $0.0917
-0.21%
$10.03 million $48,040
Oct 4, 2022 $0.0914
-0.48%
$10 million $46,736
Oct 3, 2022 $0.0918
-0.14%
$10.04 million $50,887
Oct 2, 2022 $0.0919
-0.12%
$10.03 million $48,443
Oct 1, 2022 $0.092
-3.54%
$10.03 million $47,663
Sep 30, 2022 $0.0951
+2.43%
$10.36 million $49,626
Sep 29, 2022 $0.0928
+9.63%
$10.11 million $51,061
Sep 28, 2022 $0.0849
-0.92%
$9.24 million $46,810
Sep 27, 2022 $0.0857
-1.85%
$9.34 million $45,721
Sep 26, 2022 $0.0874
+1.58%
$9.51 million $65,411
Sep 25, 2022 $0.0858
-0.33%
$9.34 million $47,306
Sep 24, 2022 $0.0857
-3.13%
$9.33 million $46,971
Sep 23, 2022 $0.0887
-3.06%
$9.66 million $46,980
Sep 22, 2022 $0.0913
-0.58%
$7.54 million $47,305
Sep 21, 2022 $0.0917
-5.84%
$-- $49,794
Sep 20, 2022 $0.0972
-0.76%
$8.03 million $49,515
Sep 19, 2022 $0.098
+0.02%
$8.1 million $49,548
Sep 18, 2022 $0.0981
-5.36%
$8.11 million $48,094
Sep 17, 2022 $0.104
-1.36%
$8.6 million $50,244
Sep 16, 2022 $0.106
+0.64%
$8.73 million $51,182
Sep 15, 2022 $0.105
+1.03%
$8.69 million $51,773
Sep 14, 2022 $0.105
-0.22%
$8.65 million $51,093
Sep 13, 2022 $0.105
-7.21%
$8.69 million $47,867
Sep 12, 2022 $0.114
+0.90%
$9.4 million $50,543
Sep 11, 2022 $0.113
+2.96%
$9.31 million $51,863
Sep 10, 2022 $0.109
+0.08%
$9.04 million $54,745
Sep 9, 2022 $0.109
+5.53%
$9.03 million $59,027
Sep 8, 2022 $0.103
+1.27%
$8.52 million $53,572
Sep 7, 2022 $0.102
-1.89%
$8.44 million $53,371
Sep 6, 2022 $0.104
+0.30%
$8.61 million $49,369
Sep 5, 2022 $0.104
+2.23%
$8.57 million $49,746
Sep 4, 2022 $0.101
-0.72%
$8.38 million $50,891
Sep 3, 2022 $0.102
+3.86%
$8.44 million $52,187
Sep 2, 2022 $0.0985
-3.25%
$8.14 million $48,326
Sep 1, 2022 $0.102
-2.12%
$8.42 million $48,861
Aug 31, 2022 $0.104
+5.04%
$8.63 million $49,851
Aug 30, 2022 $0.0994
-1.88%
$8.21 million $47,819
Aug 29, 2022 $0.101
-5.98%
$8.36 million $48,326
Aug 28, 2022 $0.108
-0.11%
$8.89 million $51,876
Aug 27, 2022 $0.108
-6.08%
$8.91 million $53,013
Aug 26, 2022 $0.115
-2.26%
$9.49 million $62,136
Aug 25, 2022 $0.118
+0.25%
$9.71 million $60,205
Aug 24, 2022 $0.117
-0.28%
$9.68 million $51,128
Aug 23, 2022 $0.118
+4.76%
$9.73 million $53,612
Aug 22, 2022 $0.112
-0.37%
$9.26 million $49,968
Aug 21, 2022 $0.112
-3.01%
$9.28 million $51,969
Aug 20, 2022 $0.116
+0.17%
$9.56 million $52,283
Aug 19, 2022 $0.116
-13.25%
$9.57 million $49,825
Aug 18, 2022 $0.134
-0.29%
$11.07 million $57,434