Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoW Protocol Historical Data

COW Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.134
-2.74%
$11.06 million $59,714
Aug 16, 2022 $0.138
-7.34%
$11.37 million $67,984
Aug 15, 2022 $0.148
-1.99%
$12.26 million $65,998
Aug 14, 2022 $0.151
-2.83%
$12.5 million $79,316
Aug 13, 2022 $0.156
+8.46%
$12.9 million $64,447
Aug 12, 2022 $0.148
-1.40%
$12.26 million $68,581
Aug 11, 2022 $0.15
+8.41%
$12.4 million $74,411
Aug 10, 2022 $0.138
+0.79%
$11.44 million $55,927
Aug 9, 2022 $0.138
+0.82%
$11.38 million $60,969
Aug 8, 2022 $0.136
+1.03%
$11.28 million $63,057
Aug 7, 2022 $0.135
-0.43%
$11.19 million $55,843
Aug 6, 2022 $0.136
+0.32%
$11.26 million $56,403
Aug 5, 2022 $0.136
+0.31%
$11.22 million $55,156
Aug 4, 2022 $0.136
-0.42%
$11.2 million $55,432
Aug 3, 2022 $0.137
+0.69%
$11.28 million $56,442
Aug 2, 2022 $0.135
-0.62%
$11.17 million $55,203
Aug 1, 2022 $0.137
+7.33%
$11.3 million $56,132
Jul 31, 2022 $0.128
-5.22%
$10.55 million $53,991
Jul 30, 2022 $0.135
+7.18%
$11.13 million $57,073
Jul 29, 2022 $0.125
+0.05%
$10.35 million $52,045
Jul 26, 2022 $0.122
-5.42%
$10.06 million $51,229
Jul 25, 2022 $0.129
-0.94%
$10.65 million $54,188
Jul 24, 2022 $0.131
-0.34%
$10.79 million $54,808
Jul 23, 2022 $0.131
+0.15%
$10.8 million $53,472
Jul 22, 2022 $0.131
+2.23%
$10.78 million $58,233
Jul 21, 2022 $0.128
+4.91%
$10.55 million $56,056
Jul 20, 2022 $0.121
+0.37%
$9.99 million $53,067
Jul 19, 2022 $0.12
-1.80%
$9.95 million $52,936
Jul 18, 2022 $0.122
+18.92%
$10.11 million $57,196
Jul 17, 2022 $0.103
+0.27%
$8.52 million $49,684
Jul 16, 2022 $0.103
+2.42%
$8.48 million $51,079
Jul 15, 2022 $0.0999
+6.66%
$8.26 million $51,070
Jul 14, 2022 $0.0936
-4.80%
$7.73 million $46,480
Jul 13, 2022 $0.0985
+0.21%
$8.14 million $49,575
Jul 12, 2022 $0.0982
-3.75%
$8.12 million $47,658
Jul 11, 2022 $0.102
-4.77%
$8.43 million $49,454
Jul 10, 2022 $0.107
-2.99%
$8.86 million $44,344
Jul 9, 2022 $0.112
+6.58%
$9.23 million $55,056
Jul 8, 2022 $0.105
-3.50%
$8.68 million $52,965
Jul 7, 2022 $0.109
+11.57%
$9 million $138,833
Jul 6, 2022 $0.0978
+21.31%
$8.08 million $119,599
Jul 5, 2022 $0.0805
-11.46%
$6.65 million $103,738
Jul 4, 2022 $0.0911
+27.02%
$7.53 million $120,119
Jul 3, 2022 $0.0717
-12.00%
$5.93 million $124,953
Jul 2, 2022 $0.0816
+7.31%
$6.74 million $136,435
Jul 1, 2022 $0.0761
-6.63%
$6.29 million $106,270
Jun 30, 2022 $0.0815
-3.13%
$6.73 million $106,077
Jun 29, 2022 $0.084
+0.73%
$6.94 million $120,619
Jun 28, 2022 $0.0837
+4.89%
$6.92 million $122,719
Jun 27, 2022 $0.0799
+0.12%
$6.6 million $107,716