Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoW Protocol Historical Data

COW Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.283
-1.15%
$23.4 million $147,944
May 6, 2022 $0.286
-0.34%
$23.64 million $201,942
May 5, 2022 $0.287
-10.98%
$23.72 million $153,512
May 4, 2022 $0.322
+5.89%
$26.61 million $234,013
May 3, 2022 $0.304
+1.60%
$25.14 million $257,850
May 2, 2022 $0.3
+4.20%
$24.75 million $169,986
May 1, 2022 $0.288
-17.74%
$23.78 million $199,594
Apr 30, 2022 $0.35
+0.82%
$28.92 million $266,398
Apr 29, 2022 $0.347
-8.92%
$28.67 million $204,669
Apr 28, 2022 $0.381
+13.10%
$31.49 million $274,672
Apr 27, 2022 $0.337
-0.20%
$27.86 million $186,524
Apr 26, 2022 $0.338
+1.88%
$27.92 million $224,636
Apr 25, 2022 $0.332
-4.07%
$27.41 million $180,034
Apr 24, 2022 $0.345
+1.20%
$28.52 million $170,067
Apr 23, 2022 $0.341
+2.34%
$28.2 million $192,032
Apr 22, 2022 $0.333
-5.81%
$27.56 million $188,083
Apr 21, 2022 $0.354
-5.00%
$29.26 million $174,174
Apr 20, 2022 $0.373
-7.99%
$30.8 million $264,909
Apr 19, 2022 $0.405
-1.22%
$33.49 million $314,588
Apr 18, 2022 $0.41
+5.22%
$33.91 million $375,444
Apr 17, 2022 $0.39
-5.71%
$32.21 million $269,004
Apr 16, 2022 $0.413
-2.08%
$34.17 million $192,615
Apr 15, 2022 $0.425
-3.32%
$35.14 million $344,958
Apr 14, 2022 $0.44
-0.33%
$36.38 million $354,526
Apr 13, 2022 $0.442
-5.70%
$36.53 million $235,252
Apr 12, 2022 $0.47
+8.02%
$38.81 million $238,773
Apr 11, 2022 $0.435
-23.71%
$35.94 million $289,694
Apr 10, 2022 $0.571
-2.64%
$47.16 million $371,925
Apr 9, 2022 $0.587
+5.53%
$48.52 million $421,610
Apr 8, 2022 $0.557
-1.68%
$46.02 million $428,295
Apr 7, 2022 $0.564
+6.05%
$46.59 million $407,061
Apr 6, 2022 $0.531
-9.48%
$-- $473,749
Download