Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoW Protocol Historical Data

COW Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.0797
+0.17%
$6.59 million $105,208
Jun 25, 2022 $0.0796
-0.80%
$6.58 million $115,145
Jun 24, 2022 $0.0801
+3.59%
$6.62 million $111,847
Jun 23, 2022 $0.0775
-1.04%
$6.4 million $107,688
Jun 22, 2022 $0.0782
-12.61%
$6.47 million $109,196
Jun 21, 2022 $0.0895
-4.69%
$7.4 million $112,318
Jun 20, 2022 $0.0939
-3.78%
$7.76 million $121,567
Jun 19, 2022 $0.0976
+6.59%
$8.07 million $122,772
Jun 18, 2022 $0.0915
-9.43%
$7.56 million $115,720
Jun 17, 2022 $0.101
-5.79%
$8.36 million $114,548
Jun 16, 2022 $0.107
-3.10%
$8.86 million $118,459
Jun 15, 2022 $0.111
-8.02%
$9.15 million $121,851
Jun 14, 2022 $0.12
-0.42%
$9.95 million $131,853
Jun 13, 2022 $0.121
-15.82%
$9.99 million $141,739
Jun 12, 2022 $0.143
-13.49%
$11.84 million $197,980
Jun 11, 2022 $0.166
+0.25%
$13.69 million $164,047
Jun 10, 2022 $0.165
-9.95%
$13.64 million $145,977
Jun 9, 2022 $0.183
+10.35%
$15.13 million $145,440
Jun 8, 2022 $0.166
+2.09%
$13.71 million $138,710
Jun 7, 2022 $0.163
-8.50%
$13.43 million $145,631
Jun 6, 2022 $0.178
+5.73%
$14.7 million $152,848
Jun 5, 2022 $0.168
-0.34%
$13.91 million $148,132
Jun 4, 2022 $0.169
+11.97%
$13.95 million $146,030
Jun 3, 2022 $0.151
-13.02%
$12.45 million $178,010
Jun 2, 2022 $0.173
-3.99%
$14.32 million $183,793
Jun 1, 2022 $0.181
+9.80%
$14.93 million $150,506
May 31, 2022 $0.165
+0.99%
$13.6 million $152,122
May 30, 2022 $0.163
+1.92%
$13.46 million $140,451
May 29, 2022 $0.16
+1.03%
$13.22 million $126,846
May 28, 2022 $0.158
-1.73%
$13.08 million $124,263
May 27, 2022 $0.161
-6.01%
$13.33 million $129,307
May 26, 2022 $0.172
-6.21%
$14.19 million $140,103
May 25, 2022 $0.183
+2.43%
$15.12 million $147,001
May 24, 2022 $0.179
-9.94%
$14.77 million $149,186
May 23, 2022 $0.199
+0.97%
$16.4 million $149,694
May 22, 2022 $0.197
+0.98%
$16.25 million $157,662
May 21, 2022 $0.195
-2.81%
$16.08 million $155,105
May 20, 2022 $0.2
-0.34%
$16.55 million $127,363
May 19, 2022 $0.201
-5.69%
$16.6 million $143,507
May 18, 2022 $0.213
+4.97%
$17.6 million $142,711
May 17, 2022 $0.203
+9.25%
$16.77 million $152,065
May 16, 2022 $0.186
-9.32%
$15.33 million $162,418
May 15, 2022 $0.205
+6.23%
$16.91 million $147,106
May 14, 2022 $0.193
+5.55%
$15.92 million $146,381
May 13, 2022 $0.182
+5.79%
$15.08 million $117,908
May 12, 2022 $0.173
-18.92%
$14.26 million $138,816
May 11, 2022 $0.213
-17.90%
$17.58 million $224,534
May 10, 2022 $0.259
+5.79%
$21.43 million $168,465
May 9, 2022 $0.245
-6.90%
$20.28 million $178,115
May 8, 2022 $0.264
-6.91%
$21.78 million $207,532