Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.197
+0.86%
$104.51 million $8.09 million
Nov 27, 2025 $0.195
+5.93%
$103.35 million $15.6 million
Nov 26, 2025 $0.183
+2.00%
$97.29 million $4.06 million
Nov 25, 2025 $0.179
+0.32%
$94.44 million $5.67 million
Nov 24, 2025 $0.178
+8.69%
$94.31 million $8.72 million
Nov 23, 2025 $0.166
+1.19%
$86.54 million $5.14 million
Nov 22, 2025 $0.165
-2.04%
$86.28 million $4.83 million
Nov 21, 2025 $0.166
-8.24%
$89 million $10.34 million
Nov 20, 2025 $0.185
-3.69%
$94.98 million $6.25 million
Nov 19, 2025 $0.192
-2.71%
$100.67 million $5.83 million
Nov 18, 2025 $0.198
+2.39%
$103.6 million $9.35 million
Nov 17, 2025 $0.194
-3.75%
$101.56 million $8.33 million
Nov 16, 2025 $0.202
-2.29%
$105.45 million $6.61 million
Nov 15, 2025 $0.207
+4.33%
$108.28 million $7.2 million
Nov 14, 2025 $0.2
-3.34%
$103.9 million $17.39 million
Nov 13, 2025 $0.203
+0.01%
$108.52 million $12.26 million
Nov 12, 2025 $0.205
-2.02%
$106.52 million $5.12 million
Nov 11, 2025 $0.21
-8.36%
$109.29 million $15.03 million
Nov 10, 2025 $0.229
+6.65%
$119.26 million $12.62 million
Nov 9, 2025 $0.214
+1.70%
$111.81 million $4.51 million
Nov 8, 2025 $0.211
-2.65%
$109.95 million $5.62 million
Nov 7, 2025 $0.217
+11.58%
$112.95 million $9.89 million
Nov 6, 2025 $0.194
-3.35%
$101.22 million $6.72 million
Nov 5, 2025 $0.201
+3.61%
$106.21 million $9.46 million
Nov 4, 2025 $0.194
-0.94%
$102.53 million $17.82 million
Nov 3, 2025 $0.196
-10.17%
$103.51 million $9.15 million
Nov 2, 2025 $0.218
-2.09%
$115.24 million $5.16 million
Nov 1, 2025 $0.222
+2.57%
$117.68 million $3.58 million
Oct 31, 2025 $0.217
+0.43%
$114.73 million $5.2 million
Oct 30, 2025 $0.214
-4.46%
$114.24 million $8.64 million
Oct 29, 2025 $0.224
-2.92%
$118.72 million $5.49 million
Oct 28, 2025 $0.231
-2.18%
$121.93 million $4.54 million
Oct 27, 2025 $0.236
-1.33%
$124.68 million $7.26 million
Oct 26, 2025 $0.24
+4.56%
$126.34 million $5.07 million
Oct 25, 2025 $0.229
+0.87%
$120.86 million $3.98 million
Oct 24, 2025 $0.228
+1.05%
$119.82 million $4.76 million
Oct 23, 2025 $0.225
+2.34%
$118.68 million $6.35 million
Oct 22, 2025 $0.215
-5.95%
$115.73 million $8.29 million
Oct 21, 2025 $0.231
-1.16%
$119.91 million $7.63 million
Oct 20, 2025 $0.236
+1.13%
$122.73 million $6.38 million
Oct 19, 2025 $0.235
+3.46%
$122.43 million $5.16 million
Oct 18, 2025 $0.228
+0.55%
$119.39 million $5.1 million
Oct 17, 2025 $0.228
-2.58%
$119.2 million $10.62 million
Oct 16, 2025 $0.232
-4.44%
$122.86 million $10.01 million
Oct 15, 2025 $0.242
-4.42%
$127.34 million $6.83 million
Oct 14, 2025 $0.254
-5.16%
$132.51 million $10.45 million
Oct 13, 2025 $0.267
+1.62%
$139.75 million $7.77 million
Oct 12, 2025 $0.263
+10.15%
$137.59 million $13.78 million
Oct 11, 2025 $0.239
+14.75%
$124.84 million $28.65 million
Oct 10, 2025 $0.208
-24.89%
$108.76 million $17.58 million