Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoW Protocol Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.255
+4.61%
$141.15 million $5.62 million
Jan 16, 2026 $0.244
-0.49%
$134.95 million $4.09 million
Jan 15, 2026 $0.245
-7.60%
$135.6 million $9.21 million
Jan 14, 2026 $0.265
+5.03%
$146.48 million $19.22 million
Jan 13, 2026 $0.252
+12.08%
$139.39 million $13.93 million
Jan 12, 2026 $0.225
-0.03%
$124.42 million $4.77 million
Jan 11, 2026 $0.225
+1.35%
$124.44 million $2.63 million
Jan 10, 2026 $0.222
-2.29%
$122.8 million $2.7 million
Jan 9, 2026 $0.228
-1.31%
$125.67 million $3.32 million
Jan 8, 2026 $0.231
-1.16%
$127.34 million $3.95 million
Jan 7, 2026 $0.233
-3.08%
$128.26 million $4.03 million
Jan 6, 2026 $0.241
-0.66%
$132.44 million $3.08 million
Jan 5, 2026 $0.242
+1.79%
$133.27 million $3.35 million
Jan 4, 2026 $0.238
+1.89%
$130.93 million $3.71 million
Jan 3, 2026 $0.234
+1.03%
$128.5 million $3.19 million
Jan 2, 2026 $0.231
+3.68%
$127.2 million $4.98 million
Jan 1, 2026 $0.223
+4.30%
$122.68 million $4.14 million
Dec 31, 2025 $0.214
-1.73%
$117.24 million $5.48 million
Dec 30, 2025 $0.216
+1.56%
$119.46 million $3.79 million
Dec 29, 2025 $0.214
-1.25%
$116.91 million $4.95 million
Dec 28, 2025 $0.215
+0.00%
$118.68 million $3.29 million
Dec 27, 2025 $0.214
-1.58%
$117.99 million $3.16 million
Dec 26, 2025 $0.218
+0.46%
$119.48 million $5.27 million
Dec 25, 2025 $0.219
+0.83%
$118.77 million $5.59 million
Dec 24, 2025 $0.218
-2.28%
$118.66 million $7.63 million
Dec 23, 2025 $0.219
+6.28%
$121.73 million $20.34 million
Dec 22, 2025 $0.204
+2.53%
$112.52 million $6.66 million
Dec 21, 2025 $0.197
-0.20%
$108.4 million $3.69 million
Dec 20, 2025 $0.198
+0.91%
$107.86 million $2.87 million
Dec 19, 2025 $0.197
+3.91%
$107.22 million $5.93 million
Dec 18, 2025 $0.191
+6.34%
$103.41 million $7.93 million
Dec 17, 2025 $0.181
-5.21%
$96.02 million $4.91 million
Dec 16, 2025 $0.191
+1.35%
$101.97 million $4.68 million
Dec 15, 2025 $0.187
-4.09%
$100.49 million $7.81 million
Dec 14, 2025 $0.196
-3.06%
$104.33 million $4 million
Dec 13, 2025 $0.2
+1.43%
$108.08 million $3.6 million
Dec 12, 2025 $0.197
-1.15%
$105.24 million $7.79 million
Dec 11, 2025 $0.199
-2.91%
$106.47 million $6.05 million
Dec 10, 2025 $0.205
+0.68%
$109.21 million $14.87 million
Dec 9, 2025 $0.204
+2.81%
$108.49 million $5.56 million
Dec 8, 2025 $0.198
+2.67%
$105.51 million $4.54 million
Dec 7, 2025 $0.193
+1.11%
$102.75 million $3.85 million
Dec 6, 2025 $0.191
+2.51%
$101.64 million $3.28 million
Dec 5, 2025 $0.186
-3.43%
$99.15 million $5.82 million
Dec 4, 2025 $0.193
-4.09%
$102.65 million $7.99 million
Dec 3, 2025 $0.201
+5.63%
$107.2 million $7.31 million
Dec 2, 2025 $0.191
+5.64%
$100.9 million $4.52 million
Dec 1, 2025 $0.18
-5.52%
$95.51 million $6.74 million
Nov 30, 2025 $0.194
-0.33%
$101.09 million $5.26 million
Nov 29, 2025 $0.194
-1.66%
$103.14 million $3.05 million