CoW Protocol Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.276
+0.80%
$ 143.74 million $ 10.39 million
Oct 1, 2025 $ 0.273
+5.29%
$ 142.55 million $ 20.06 million
Sep 30, 2025 $ 0.261
-19.58%
$ 134.72 million $ 64.83 million
Sep 29, 2025 $ 0.324
+9.41%
$ 168.29 million $ 167.26 million
Sep 28, 2025 $ 0.294
+6.86%
$ 153.82 million $ 42.59 million
Sep 27, 2025 $ 0.275
-0.19%
$ 142.57 million $ 4.55 million
Sep 26, 2025 $ 0.274
+4.59%
$ 142.84 million $ 5.82 million
Sep 25, 2025 $ 0.265
-6.19%
$ 135.95 million $ 9.61 million
Sep 24, 2025 $ 0.282
-0.60%
$ 146.51 million $ 5.79 million
Sep 23, 2025 $ 0.284
-1.39%
$ 145.3 million $ 6.06 million
Sep 22, 2025 $ 0.287
-10.98%
$ 147.34 million $ 13.24 million
Sep 21, 2025 $ 0.325
-3.51%
$ 165.09 million $ 6.58 million
Sep 20, 2025 $ 0.339
+2.06%
$ 172.31 million $ 5.94 million
Sep 19, 2025 $ 0.334
-3.10%
$ 169.87 million $ 10.25 million
Sep 18, 2025 $ 0.345
+0.30%
$ 176.42 million $ 5.57 million
Sep 17, 2025 $ 0.343
+1.92%
$ 176.07 million $ 7.15 million
Sep 16, 2025 $ 0.338
+0.59%
$ 172.13 million $ 5.12 million
Sep 15, 2025 $ 0.335
-4.09%
$ 171.82 million $ 7.58 million
Sep 14, 2025 $ 0.354
-4.37%
$ 178.9 million $ 6.19 million
Sep 13, 2025 $ 0.37
+1.04%
$ 189.12 million $ 10.88 million
Sep 12, 2025 $ 0.366
+1.93%
$ 187.15 million $ 8.1 million
Sep 11, 2025 $ 0.359
+1.52%
$ 183.6 million $ 12.62 million
Sep 10, 2025 $ 0.354
+3.37%
$ 180.43 million $ 8.86 million
Sep 9, 2025 $ 0.342
+0.09%
$ 174.23 million $ 10.17 million
Sep 8, 2025 $ 0.342
+2.08%
$ 174 million $ 6.59 million
Sep 7, 2025 $ 0.335
+0.63%
$ 170.5 million $ 3.77 million
Sep 6, 2025 $ 0.333
-0.33%
$ 169.46 million $ 3.74 million
Sep 5, 2025 $ 0.334
+1.92%
$ 170.02 million $ 9.22 million
Sep 4, 2025 $ 0.331
-3.30%
$ 166.86 million $ 5.94 million
Sep 3, 2025 $ 0.343
+2.89%
$ 174.12 million $ 6.17 million
Sep 2, 2025 $ 0.333
+2.43%
$ 168.81 million $ 6.26 million
Sep 1, 2025 $ 0.325
-3.87%
$ 164.59 million $ 7.47 million
Aug 31, 2025 $ 0.343
-0.26%
$ 171.37 million $ 4.05 million
Aug 30, 2025 $ 0.343
+0.51%
$ 174.42 million $ 4.6 million
Aug 29, 2025 $ 0.341
-5.35%
$ 172.89 million $ 7.75 million
Aug 28, 2025 $ 0.361
+3.25%
$ 182.56 million $ 6.43 million
Aug 27, 2025 $ 0.35
-1.40%
$ 176.9 million $ 8.28 million
Aug 26, 2025 $ 0.355
+4.49%
$ 179.53 million $ 9.52 million
Aug 25, 2025 $ 0.339
-10.62%
$ 167.43 million $ 14.4 million
Aug 24, 2025 $ 0.381
-4.14%
$ 187.38 million $ 13.99 million
Aug 23, 2025 $ 0.397
-0.78%
$ 195.99 million $ 15.5 million
Aug 22, 2025 $ 0.401
+12.65%
$ 197.11 million $ 20.47 million
Aug 21, 2025 $ 0.359
-2.12%
$ 175.32 million $ 8.36 million
Aug 20, 2025 $ 0.369
+6.23%
$ 180.83 million $ 11.42 million
Aug 19, 2025 $ 0.353
-5.24%
$ 170.96 million $ 10.59 million
Aug 18, 2025 $ 0.372
-4.06%
$ 183.59 million $ 13.3 million
Aug 17, 2025 $ 0.388
+0.55%
$ 191.34 million $ 6.66 million
Aug 16, 2025 $ 0.386
+1.66%
$ 190.33 million $ 6.29 million
Aug 15, 2025 $ 0.38
-1.39%
$ 187.2 million $ 14.68 million
Aug 14, 2025 $ 0.385
-8.93%
$ 189.82 million $ 26.62 million