ProximaX Historical Data

XPX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000591
-2.63%
$ 3.6 million $ 26,638
Aug 26, 2024 $ 0.000607
-3.70%
$ 3.7 million $ 27,081
Aug 25, 2024 $ 0.00063
+2.25%
$ 3.84 million $ 27,724
Aug 24, 2024 $ 0.000616
+0.37%
$ 3.76 million $ 27,173
Aug 23, 2024 $ 0.000614
+2.72%
$ 3.74 million $ 27,166
Aug 22, 2024 $ 0.000598
+0.48%
$ 3.65 million $ 26,871
Aug 21, 2024 $ 0.000595
-3.96%
$ 3.63 million $ 27,767
Aug 20, 2024 $ 0.00062
+6.50%
$ 3.78 million $ 26,790
Aug 19, 2024 $ 0.000582
-0.69%
$ 3.55 million $ 26,990
Aug 18, 2024 $ 0.000586
-0.44%
$ 3.57 million $ 26,740
Aug 17, 2024 $ 0.000587
-0.05%
$ 3.58 million $ 26,650
Aug 16, 2024 $ 0.000587
-0.51%
$ 3.58 million $ 29,522
Aug 15, 2024 $ 0.00059
-3.65%
$ 3.59 million $ 26,956
Aug 14, 2024 $ 0.000613
+4.31%
$ 3.74 million $ 27,332
Aug 13, 2024 $ 0.000587
-1.54%
$ 3.58 million $ 26,998
Aug 12, 2024 $ 0.000596
+5.77%
$ 3.64 million $ 27,005
Aug 11, 2024 $ 0.000563
-6.62%
$ 3.43 million $ 28,050
Aug 10, 2024 $ 0.000603
+0.84%
$ 3.67 million $ 26,822
Aug 9, 2024 $ 0.000598
-0.19%
$ 3.65 million $ 26,763
Aug 8, 2024 $ 0.000599
-1.48%
$ 3.65 million $ 28,612
Aug 7, 2024 $ 0.000608
-8.59%
$ 3.71 million $ 33,092
Aug 6, 2024 $ 0.000665
+4.08%
$ 4.06 million $ 26,746
Aug 5, 2024 $ 0.000639
-38.80%
$ 3.9 million $ 418
Aug 4, 2024 $ 0.00104
-4.32%
$ 6.37 million $ 172
Aug 3, 2024 $ 0.00109
-1.07%
$ 6.66 million $ 180
Aug 2, 2024 $ 0.000784
+22.61%
$ 4.78 million $ 601
Aug 1, 2024 $ 0.000639
+0.00%
$ 3.9 million $ 418
Jul 31, 2024 $ 0.000639
+0.00%
$ 3.9 million $ 418
Jul 30, 2024 $ 0.000639
+0.00%
$ 3.9 million $ 418
Jul 29, 2024 $ 0.000639
-8.53%
$ 3.9 million $ 418
Jul 28, 2024 $ 0.000699
-0.92%
$ 4.26 million $ 26,102
Jul 27, 2024 $ 0.000705
+1.79%
$ 4.3 million $ 27,581
Jul 26, 2024 $ 0.000693
-1.13%
$ 4.22 million $ 27,712
Jul 25, 2024 $ 0.000701
-1.34%
$ 4.28 million $ 26,691
Jul 24, 2024 $ 0.000711
-2.54%
$ 4.34 million $ 26,589
Jul 23, 2024 $ 0.000729
+1.97%
$ 4.45 million $ 26,930
Jul 22, 2024 $ 0.000715
-6.42%
$ 4.36 million $ 26,881
Jul 21, 2024 $ 0.00078
+17.58%
$ 4.75 million $ 33,916
Jul 20, 2024 $ 0.000663
-2.07%
$ 4.04 million $ 26,907
Jul 19, 2024 $ 0.000678
+1.17%
$ 4.13 million $ 26,457
Jul 18, 2024 $ 0.000669
-2.11%
$ 4.08 million $ 26,164
Jul 17, 2024 $ 0.000685
+1.61%
$ 4.17 million $ 27,188
Jul 16, 2024 $ 0.000674
-1.68%
$ 4.11 million $ 27,900
Jul 15, 2024 $ 0.000685
+4.37%
$ 4.18 million $ 27,337
Jul 14, 2024 $ 0.000657
-4.30%
$ 4 million $ 27,940
Jul 13, 2024 $ 0.000686
-0.23%
$ 4.18 million $ 26,497
Jul 12, 2024 $ 0.000687
-5.99%
$ 4.19 million $ 26,034
Jul 11, 2024 $ 0.000731
+19.92%
$ 4.46 million $ 93
Jul 10, 2024 $ 0.00061
+0.13%
$ 3.72 million $ 26,669
Jul 9, 2024 $ 0.000609
-6.34%
$ 3.71 million $ 27,884