Futures Cash Token Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000572
+0.44%
$ 572,011 $ 0.1
Mar 14, 2023 $ 0.000569
-0.10%
$ 569,150 $ 0.1
Mar 13, 2023 $ 0.00057
+0.32%
$ 570,466 $ 0.1
Mar 12, 2023 $ 0.000568
-0.68%
$ 567,587 $ 0.1
Mar 11, 2023 $ 0.000571
+0.40%
$ 570,955 $ 0.1
Mar 10, 2023 $ 0.00057
+0.14%
$ 569,716 $ 0.1
Mar 9, 2023 $ 0.000569
-0.24%
$ 568,863 $ 0.1
Mar 8, 2023 $ 0.000571
+0.61%
$ 570,719 $ 0.1
Mar 7, 2023 $ 0.000567
-0.33%
$ 567,257 $ 0.1
Mar 6, 2023 $ 0.000569
+0.04%
$ 568,829 $ 0.1
Mar 5, 2023 $ 0.000568
-0.23%
$ 568,337 $ 0.1
Mar 4, 2023 $ 0.00057
+0.24%
$ 569,630 $ 0.1
Mar 3, 2023 $ 0.000568
+0.01%
$ 568,453 $ 0.1
Mar 2, 2023 $ 0.000568
+0.15%
$ 568,470 $ 0.1
Mar 1, 2023 $ 0.000567
-0.32%
$ 567,326 $ 0.1
Feb 28, 2023 $ 0.00057
+0.35%
$ 569,838 $ 0.1
Feb 27, 2023 $ 0.000568
+0.03%
$ 567,709 $ 0.1
Feb 26, 2023 $ 0.000568
+0.12%
$ 567,893 $ 0.1
Feb 25, 2023 $ 0.000567
-0.26%
$ 566,527 $ 0.1
Feb 24, 2023 $ 0.000568
-0.06%
$ 567,841 $ 0.1
Feb 23, 2023 $ 0.000568
+0.23%
$ 567,947 $ 0.1
Feb 22, 2023 $ 0.000567
-0.22%
$ 566,610 $ 0.1
Feb 21, 2023 $ 0.000568
+0.17%
$ 568,163 $ 0.1
Feb 20, 2023 $ 0.000567
-0.61%
$ 567,458 $ 0.1
Feb 19, 2023 $ 0.000571
+0.10%
$ 570,729 $ 0.1
Feb 18, 2023 $ 0.00057
+0.25%
$ 570,172 $ 0.1
Feb 17, 2023 $ 0.000568
-1.05%
$ 568,197 $ 0.1
Feb 16, 2023 $ 0.000574
+1.35%
$ 573,646 $ 0.1
Feb 15, 2023 $ 0.000566
-0.41%
$ 566,052 $ 0.1
Feb 14, 2023 $ 0.000568
+0.10%
$ 568,472 $ 0.1
Feb 13, 2023 $ 0.000567
-0.44%
$ 567,062 $ 0.1
Feb 12, 2023 $ 0.00057
+0.41%
$ 570,112 $ 0.1
Feb 11, 2023 $ 0.000567
-0.15%
$ 567,464 $ 0.1
Feb 10, 2023 $ 0.000568
-0.23%
$ 568,261 $ 0.1
Feb 9, 2023 $ 0.00057
+0.43%
$ 570,465 $ 0.1
Feb 8, 2023 $ 0.000568
+0.06%
$ 568,287 $ 0.1
Feb 7, 2023 $ 0.000568
-0.29%
$ 567,723 $ 0.1
Feb 6, 2023 $ 0.00057
+0.21%
$ 570,211 $ 0.1
Feb 5, 2023 $ 0.000569
-0.25%
$ 568,794 $ 0.1
Feb 4, 2023 $ 0.000571
+0.46%
$ 570,810 $ 0.1
Feb 3, 2023 $ 0.000568
-0.36%
$ 568,120 $ 0.1
Feb 2, 2023 $ 0.00057
+0.49%
$ 570,293 $ 0.1
Feb 1, 2023 $ 0.000568
-0.02%
$ 567,751 $ 0.1
Jan 31, 2023 $ 0.000567
-0.07%
$ 567,387 $ 0.1
Jan 30, 2023 $ 0.000568
-0.17%
$ 567,587 $ 0.1
Jan 29, 2023 $ 0.000568
-0.03%
$ 568,360 $ 0.1
Jan 28, 2023 $ 0.000569
+0.05%
$ 568,692 $ 0.1
Jan 27, 2023 $ 0.000569
-0.07%
$ 568,610 $ 0.1
Jan 26, 2023 $ 0.000568
-0.14%
$ 568,365 $ 0.1
Jan 25, 2023 $ 0.000568
-0.33%
$ 567,735 $ 0.1