Futures Cash Token Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00057
+0.22%
$ 570,453 $ 0.1
Jan 23, 2023 $ 0.000568
+0.15%
$ 568,470 $ 0.1
Jan 22, 2023 $ 0.000567
-0.73%
$ 566,678 $ 0.1
Jan 21, 2023 $ 0.000572
+0.97%
$ 572,019 $ 0.1
Jan 20, 2023 $ 0.000566
-0.35%
$ 566,321 $ 0.1
Jan 19, 2023 $ 0.000568
-0.29%
$ 567,619 $ 0.1
Jan 18, 2023 $ 0.00057
+0.13%
$ 569,559 $ 0.1
Jan 17, 2023 $ 0.000569
+0.20%
$ 569,175 $ 0.1
Jan 16, 2023 $ 0.000568
+0.11%
$ 568,128 $ 0.1
Jan 9, 2023 $ 0.000568
+0.23%
$ -- $ 0.1
Jan 8, 2023 $ 0.000567
-0.25%
$ 567,007 $ 0.1
Jan 7, 2023 $ 0.000568
+0.06%
$ 568,395 $ 0.1
Jan 6, 2023 $ 0.000568
+0.04%
$ 568,202 $ 0.1
Jan 5, 2023 $ 0.000568
+0.08%
$ 568,124 $ 0.1
Jan 4, 2023 $ 0.000568
-0.04%
$ 567,514 $ 0.1
Jan 3, 2023 $ 0.000568
-0.15%
$ 567,747 $ 0.1
Jan 2, 2023 $ 0.000569
+0.12%
$ 568,506 $ 0.1
Jan 1, 2023 $ 0.000568
-0.01%
$ 567,859 $ 0.1
Dec 31, 2022 $ 0.000568
+0.01%
$ 567,862 $ 0.1
Dec 30, 2022 $ 0.000568
+0.02%
$ 567,841 $ 0.1
Dec 29, 2022 $ 0.000567
-0.01%
$ 567,456 $ 0.1
Dec 28, 2022 $ 0.000567
-0.06%
$ 567,392 $ 0.1
Dec 27, 2022 $ 0.000568
+0.05%
$ 567,810 $ 0.1
Dec 26, 2022 $ 0.000567
-0.06%
$ 567,494 $ 0.1
Dec 25, 2022 $ 0.000568
-0.06%
$ 567,831 $ 0.1
Dec 24, 2022 $ 0.000568
-0.03%
$ 568,189 $ 0.1
Dec 23, 2022 $ 0.000568
+0.09%
$ 568,385 $ 0.1
Dec 22, 2022 $ 0.000568
+0.03%
$ 567,837 $ 0.1
Dec 21, 2022 $ 0.000568
-0.04%
$ 567,857 $ 0.1
Dec 20, 2022 $ 0.000568
-0.06%
$ 567,813 $ 0.1
Dec 19, 2022 $ 0.000569
-0.06%
$ 568,517 $ 0.1
Dec 18, 2022 $ 0.000569
+0.39%
$ 568,998 $ 0.1
Dec 17, 2022 $ 0.000567
-0.46%
$ 566,904 $ 0.1
Dec 16, 2022 $ 0.00057
+0.31%
$ 569,824 $ 0.1
Dec 15, 2022 $ 0.000569
+0.04%
$ 568,572 $ 0.1
Dec 14, 2022 $ 0.000568
+0.13%
$ 568,444 $ 0.1
Dec 13, 2022 $ 0.000568
+0.04%
$ 568,055 $ 0.1
Dec 12, 2022 $ 0.000567
-0.35%
$ 567,336 $ 0.1
Dec 11, 2022 $ 0.000569
+0.12%
$ 568,732 $ 0.1
Dec 10, 2022 $ 0.000568
+0.08%
$ 568,428 $ 0.1
Dec 9, 2022 $ 0.000568
-0.03%
$ 568,169 $ 0.1
Dec 8, 2022 $ 0.000568
-0.10%
$ 567,617 $ 0.1
Dec 7, 2022 $ 0.000568
+0.12%
$ 568,086 $ 0.1
Dec 6, 2022 $ 0.000567
-0.18%
$ 566,905 $ 0.1
Dec 5, 2022 $ 0.000568
-0.10%
$ 568,060 $ 0.1
Dec 4, 2022 $ 0.000568
-0.17%
$ 567,962 $ 0.1
Dec 3, 2022 $ 0.000569
+0.15%
$ 568,528 $ 0.1
Dec 2, 2022 $ 0.000568
-0.04%
$ 567,539 $ 0.1
Dec 1, 2022 $ 0.000568
+0.09%
$ 568,068 $ 0.1
Nov 30, 2022 $ 0.000568
-0.08%
$ 567,909 $ 9