Futures Cash Token Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.000357
+0.66%
$ 357,185 $ 574
Aug 20, 2022 $ 0.000355
+0.01%
$ 354,962 $ 627
Aug 19, 2022 $ 0.000355
-0.21%
$ 354,510 $ 465
Aug 18, 2022 $ 0.000356
+1.38%
$ 355,688 $ 665
Aug 17, 2022 $ 0.000351
+0.53%
$ 351,179 $ 650
Aug 16, 2022 $ 0.000348
-1.96%
$ 348,029 $ 763
Aug 15, 2022 $ 0.000355
+0.04%
$ 354,606 $ 853
Aug 14, 2022 $ 0.000353
-0.27%
$ 353,113 $ 307
Aug 13, 2022 $ 0.000354
+0.29%
$ 354,225 $ 180
Aug 12, 2022 $ 0.000356
-3.29%
$ 355,823 $ 359
Aug 11, 2022 $ 0.000368
+1.71%
$ 368,079 $ 476
Aug 10, 2022 $ 0.000361
+1.46%
$ 360,731 $ 658
Aug 9, 2022 $ 0.000355
+0.04%
$ 355,190 $ 416
Aug 8, 2022 $ 0.000355
+5.99%
$ 355,075 $ 411
Aug 7, 2022 $ 0.000335
-9.95%
$ 335,000 $ 291
Aug 6, 2022 $ 0.000372
-0.27%
$ 372,000 $ 506
Aug 5, 2022 $ 0.000373
+11.34%
$ 373,000 $ 571
Aug 4, 2022 $ 0.000335
+1.82%
$ 335,000 $ 490
Aug 3, 2022 $ 0.000329
-7.58%
$ 329,000 $ 620
Aug 2, 2022 $ 0.000356
+7.88%
$ 356,000 $ 611
Aug 1, 2022 $ 0.000335
-10.19%
$ 335,000 $ 656
Jul 31, 2022 $ 0.000373
+0.00%
$ 373,000 $ 480
Jul 30, 2022 $ 0.000373
+3.32%
$ 373,000 $ 371
Jul 29, 2022 $ 0.000361
-3.99%
$ 361,000 $ 339
Jul 28, 2022 $ 0.000376
-0.53%
$ 376,000 $ 369
Jul 27, 2022 $ 0.000382
+16.82%
$ 382,000 $ 636
Jul 26, 2022 $ 0.000326
-19.31%
$ 326,000 $ 566
Jul 25, 2022 $ 0.000404
+4.94%
$ 404,000 $ 731
Jul 24, 2022 $ 0.000385
-3.75%
$ 385,000 $ 427
Jul 23, 2022 $ 0.0004
+0.00%
$ 400,000 $ 455
Jul 22, 2022 $ 0.0004
+6.10%
$ 400,000 $ 675
Jul 21, 2022 $ 0.000378
+0.80%
$ 378,000 $ 643
Jul 20, 2022 $ 0.000377
-2.33%
$ 377,000 $ 418
Jul 19, 2022 $ 0.000386
-5.62%
$ 386,000 $ 669
Jul 18, 2022 $ 0.000407
-1.93%
$ 407,000 $ 729
Jul 17, 2022 $ 0.000407
+0.99%
$ 407,000 $ 422
Jul 16, 2022 $ 0.000396
-14.47%
$ 396,000 $ 815
Jul 15, 2022 $ 0.000463
-4.93%
$ 463,000 $ 853
Jul 14, 2022 $ 0.000487
-5.25%
$ 487,000 $ 913
Jul 13, 2022 $ 0.000485
-14.61%
$ 485,000 $ 1,044
Jul 12, 2022 $ 0.000567
+0.71%
$ 567,000 $ 1,750
Jul 11, 2022 $ 0.000561
+9.78%
$ 561,000 $ 868
Jul 10, 2022 $ 0.000516
-6.35%
$ 516,000 $ 947
Jul 9, 2022 $ 0.000562
-3.10%
$ 562,000 $ 843
Jul 8, 2022 $ 0.000571
+8.35%
$ 571,000 $ 1,014
Jul 7, 2022 $ 0.000526
-10.09%
$ 526,000 $ 1,164
Jul 6, 2022 $ 0.000584
+4.85%
$ 584,000 $ 1,182
Jul 5, 2022 $ 0.000553
-1.95%
$ -- $ 1,161
Download