Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futures Cash Token Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2022 $0.000357
+0.66%
$357,185 $574
Aug 20, 2022 $0.000355
+0.01%
$354,962 $627
Aug 19, 2022 $0.000355
-0.21%
$354,510 $465
Aug 18, 2022 $0.000356
+1.38%
$355,688 $665
Aug 17, 2022 $0.000351
+0.53%
$351,179 $650
Aug 16, 2022 $0.000348
-1.96%
$348,029 $763
Aug 15, 2022 $0.000355
+0.04%
$354,606 $853
Aug 14, 2022 $0.000353
-0.27%
$353,113 $307
Aug 13, 2022 $0.000354
+0.29%
$354,225 $180
Aug 12, 2022 $0.000356
-3.29%
$355,823 $359
Aug 11, 2022 $0.000368
+1.71%
$368,079 $476
Aug 10, 2022 $0.000361
+1.46%
$360,731 $658
Aug 9, 2022 $0.000355
+0.04%
$355,190 $416
Aug 8, 2022 $0.000355
+5.99%
$355,075 $411
Aug 7, 2022 $0.000335
-9.95%
$335,000 $291
Aug 6, 2022 $0.000372
-0.27%
$372,000 $506
Aug 5, 2022 $0.000373
+11.34%
$373,000 $571
Aug 4, 2022 $0.000335
+1.82%
$335,000 $490
Aug 3, 2022 $0.000329
-7.58%
$329,000 $620
Aug 2, 2022 $0.000356
+7.88%
$356,000 $611
Aug 1, 2022 $0.000335
-10.19%
$335,000 $656
Jul 31, 2022 $0.000373
+0.00%
$373,000 $480
Jul 30, 2022 $0.000373
+3.32%
$373,000 $371
Jul 29, 2022 $0.000361
-3.99%
$361,000 $339
Jul 28, 2022 $0.000376
-0.53%
$376,000 $369
Jul 27, 2022 $0.000382
+16.82%
$382,000 $636
Jul 26, 2022 $0.000326
-19.31%
$326,000 $566
Jul 25, 2022 $0.000404
+4.94%
$404,000 $731
Jul 24, 2022 $0.000385
-3.75%
$385,000 $427
Jul 23, 2022 $0.0004
+0.00%
$400,000 $455
Jul 22, 2022 $0.0004
+6.10%
$400,000 $675
Jul 21, 2022 $0.000378
+0.80%
$378,000 $643
Jul 20, 2022 $0.000377
-2.33%
$377,000 $418
Jul 19, 2022 $0.000386
-5.62%
$386,000 $669
Jul 18, 2022 $0.000407
-1.93%
$407,000 $729
Jul 17, 2022 $0.000407
+0.99%
$407,000 $422
Jul 16, 2022 $0.000396
-14.47%
$396,000 $815
Jul 15, 2022 $0.000463
-4.93%
$463,000 $853
Jul 14, 2022 $0.000487
-5.25%
$487,000 $913
Jul 13, 2022 $0.000485
-14.61%
$485,000 $1,044
Jul 12, 2022 $0.000567
+0.71%
$567,000 $1,750
Jul 11, 2022 $0.000561
+9.78%
$561,000 $868
Jul 10, 2022 $0.000516
-6.35%
$516,000 $947
Jul 9, 2022 $0.000562
-3.10%
$562,000 $843
Jul 8, 2022 $0.000571
+8.35%
$571,000 $1,014
Jul 7, 2022 $0.000526
-10.09%
$526,000 $1,164
Jul 6, 2022 $0.000584
+4.85%
$584,000 $1,182
Jul 5, 2022 $0.000553
-1.95%
$-- $1,161
Download