Futures Cash Token Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.000443
+15.11%
$ 443,408 $ 628
Oct 9, 2022 $ 0.000385
+2.61%
$ 385,150 $ 354
Oct 8, 2022 $ 0.000375
-1.05%
$ 375,218 $ 477
Oct 7, 2022 $ 0.000379
+3.82%
$ 379,038 $ 690
Oct 6, 2022 $ 0.000367
-5.16%
$ 367,052 $ 570
Oct 5, 2022 $ 0.000387
-43.53%
$ 387,026 $ 1,484
Oct 4, 2022 $ 0.000687
-0.85%
$ 687,246 $ 725
Oct 3, 2022 $ 0.000692
-1.51%
$ 691,993 $ 943
Oct 2, 2022 $ 0.000703
+0.11%
$ 703,439 $ 1,181
Oct 1, 2022 $ 0.000702
-0.55%
$ 702,442 $ 844
Sep 30, 2022 $ 0.000706
-0.22%
$ 705,704 $ 748
Sep 29, 2022 $ 0.000707
-1.23%
$ 706,928 $ 689
Sep 28, 2022 $ 0.000717
-0.87%
$ 717,060 $ 1,034
Sep 27, 2022 $ 0.000722
+0.03%
$ 722,282 $ 1,235
Sep 26, 2022 $ 0.000717
-15.85%
$ 716,797 $ 1,080
Sep 25, 2022 $ 0.000851
+1.06%
$ 851,450 $ 996
Sep 24, 2022 $ 0.000839
-0.59%
$ 839,206 $ 1,442
Sep 23, 2022 $ 0.000844
+6.69%
$ 844,448 $ 1,553
Sep 22, 2022 $ 0.000793
-11.29%
$ 792,532 $ 1,180
Sep 21, 2022 $ 0.000945
+56.22%
$ -- $ 2,111
Sep 20, 2022 $ 0.000603
-0.38%
$ 602,976 $ 997
Sep 19, 2022 $ 0.000605
+5.51%
$ 605,358 $ 844
Sep 18, 2022 $ 0.000573
-23.69%
$ 572,873 $ 890
Sep 17, 2022 $ 0.000577
+1.67%
$ 576,947 $ 796
Sep 16, 2022 $ 0.000569
-0.35%
$ 568,764 $ 842
Sep 15, 2022 $ 0.000569
-0.09%
$ 569,496 $ 727
Sep 14, 2022 $ 0.00057
-4.97%
$ 569,615 $ 801
Sep 13, 2022 $ 0.000599
+0.72%
$ 599,194 $ 597
Sep 12, 2022 $ 0.000595
+1.94%
$ 595,261 $ 52
Sep 11, 2022 $ 0.000584
-4.54%
$ 583,607 $ 370
Sep 10, 2022 $ 0.000611
+0.78%
$ 610,957 $ 149
Sep 9, 2022 $ 0.000604
-0.63%
$ 604,466 $ 82
Sep 8, 2022 $ 0.000647
+32.54%
$ 647,035 $ 373
Sep 7, 2022 $ 0.00049
-0.78%
$ 489,577 $ 495
Sep 6, 2022 $ 0.000492
-2.46%
$ 491,915 $ 455
Sep 5, 2022 $ 0.000505
-2.23%
$ 504,814 $ 358
Sep 4, 2022 $ 0.000517
-10.46%
$ 516,516 $ 979
Sep 3, 2022 $ 0.000577
+1.06%
$ 576,669 $ 1,078
Sep 2, 2022 $ 0.000568
+0.10%
$ 567,852 $ 1,078
Sep 1, 2022 $ 0.000568
-1.38%
$ 567,945 $ 955
Aug 31, 2022 $ 0.000576
+63.51%
$ 575,637 $ 1,241
Aug 30, 2022 $ 0.000353
-0.04%
$ 352,607 $ 281
Aug 29, 2022 $ 0.000351
-0.93%
$ 350,914 $ 404
Aug 28, 2022 $ 0.000355
+0.63%
$ 355,490 $ 465
Aug 27, 2022 $ 0.000353
-0.24%
$ 353,221 $ 415
Aug 26, 2022 $ 0.000354
+0.13%
$ 354,000 $ 507
Aug 25, 2022 $ 0.000353
+0.80%
$ 352,993 $ 151
Aug 24, 2022 $ 0.00035
-3.07%
$ 350,194 $ 308
Aug 23, 2022 $ 0.00036
+0.27%
$ 360,060 $ 470
Aug 22, 2022 $ 0.000359
+0.65%
$ 358,828 $ 491