Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futures Cash Token Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $0.000443
+15.11%
$443,408 $628
Oct 9, 2022 $0.000385
+2.61%
$385,150 $354
Oct 8, 2022 $0.000375
-1.05%
$375,218 $477
Oct 7, 2022 $0.000379
+3.82%
$379,038 $690
Oct 6, 2022 $0.000367
-5.16%
$367,052 $570
Oct 5, 2022 $0.000387
-43.53%
$387,026 $1,484
Oct 4, 2022 $0.000687
-0.85%
$687,246 $725
Oct 3, 2022 $0.000692
-1.51%
$691,993 $943
Oct 2, 2022 $0.000703
+0.11%
$703,439 $1,181
Oct 1, 2022 $0.000702
-0.55%
$702,442 $844
Sep 30, 2022 $0.000706
-0.22%
$705,704 $748
Sep 29, 2022 $0.000707
-1.23%
$706,928 $689
Sep 28, 2022 $0.000717
-0.87%
$717,060 $1,034
Sep 27, 2022 $0.000722
+0.03%
$722,282 $1,235
Sep 26, 2022 $0.000717
-15.85%
$716,797 $1,080
Sep 25, 2022 $0.000851
+1.06%
$851,450 $996
Sep 24, 2022 $0.000839
-0.59%
$839,206 $1,442
Sep 23, 2022 $0.000844
+6.69%
$844,448 $1,553
Sep 22, 2022 $0.000793
-11.29%
$792,532 $1,180
Sep 21, 2022 $0.000945
+56.22%
$-- $2,111
Sep 20, 2022 $0.000603
-0.38%
$602,976 $997
Sep 19, 2022 $0.000605
+5.51%
$605,358 $844
Sep 18, 2022 $0.000573
-23.69%
$572,873 $890
Sep 17, 2022 $0.000577
+1.67%
$576,947 $796
Sep 16, 2022 $0.000569
-0.35%
$568,764 $842
Sep 15, 2022 $0.000569
-0.09%
$569,496 $727
Sep 14, 2022 $0.00057
-4.97%
$569,615 $801
Sep 13, 2022 $0.000599
+0.72%
$599,194 $597
Sep 12, 2022 $0.000595
+1.94%
$595,261 $52
Sep 11, 2022 $0.000584
-4.54%
$583,607 $370
Sep 10, 2022 $0.000611
+0.78%
$610,957 $149
Sep 9, 2022 $0.000604
-0.63%
$604,466 $82
Sep 8, 2022 $0.000647
+32.54%
$647,035 $373
Sep 7, 2022 $0.00049
-0.78%
$489,577 $495
Sep 6, 2022 $0.000492
-2.46%
$491,915 $455
Sep 5, 2022 $0.000505
-2.23%
$504,814 $358
Sep 4, 2022 $0.000517
-10.46%
$516,516 $979
Sep 3, 2022 $0.000577
+1.06%
$576,669 $1,078
Sep 2, 2022 $0.000568
+0.10%
$567,852 $1,078
Sep 1, 2022 $0.000568
-1.38%
$567,945 $955
Aug 31, 2022 $0.000576
+63.51%
$575,637 $1,241
Aug 30, 2022 $0.000353
-0.04%
$352,607 $281
Aug 29, 2022 $0.000351
-0.93%
$350,914 $404
Aug 28, 2022 $0.000355
+0.63%
$355,490 $465
Aug 27, 2022 $0.000353
-0.24%
$353,221 $415
Aug 26, 2022 $0.000354
+0.13%
$354,000 $507
Aug 25, 2022 $0.000353
+0.80%
$352,993 $151
Aug 24, 2022 $0.00035
-3.07%
$350,194 $308
Aug 23, 2022 $0.00036
+0.27%
$360,060 $470
Aug 22, 2022 $0.000359
+0.65%
$358,828 $491