Dupe Historical Data

DUPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00763
-16.38%
$6.46 million $2.58 million
Dec 16, 2025 $0.00895
+1.11%
$7.43 million $2.34 million
Dec 15, 2025 $0.00863
-13.40%
$7.2 million $2.69 million
Dec 14, 2025 $0.01
-6.73%
$8.11 million $2.14 million
Dec 13, 2025 $0.0107
-4.21%
$8.74 million $2.28 million
Dec 12, 2025 $0.0112
-4.59%
$9.12 million $2.55 million
Dec 11, 2025 $0.0118
-11.38%
$9.56 million $3.34 million
Dec 10, 2025 $0.0133
-5.45%
$10.79 million $2.36 million
Dec 9, 2025 $0.014
+2.03%
$11.41 million $2.65 million
Dec 8, 2025 $0.0137
-4.33%
$11.18 million $4.39 million
Dec 7, 2025 $0.0144
+17.88%
$11.69 million $2.84 million
Dec 6, 2025 $0.0122
+0.54%
$9.91 million $2.51 million
Dec 5, 2025 $0.0121
-8.76%
$9.86 million $2.57 million
Dec 4, 2025 $0.0133
+7.41%
$10.81 million $3.55 million
Dec 3, 2025 $0.0124
+6.86%
$12.38 million $2.8 million
Dec 2, 2025 $0.0116
+16.33%
$11.58 million $3.61 million
Dec 1, 2025 $0.00996
-14.84%
$9.96 million $2.73 million
Nov 30, 2025 $0.0119
+10.09%
$11.69 million $2.62 million
Nov 29, 2025 $0.0109
-11.72%
$10.77 million $3.15 million
Nov 28, 2025 $0.0127
-10.21%
$12.3 million $2.48 million
Nov 27, 2025 $0.0145
-8.75%
$14.11 million $2.59 million
Nov 26, 2025 $0.0165
+7.09%
$15.89 million $3.37 million
Nov 25, 2025 $0.0155
-7.19%
$15.42 million $3.48 million
Nov 24, 2025 $0.0167
-9.17%
$16.72 million $3.15 million
Nov 23, 2025 $0.0184
-1.10%
$18.41 million $2.99 million
Nov 22, 2025 $0.0183
-6.56%
$18.62 million $3.61 million
Nov 21, 2025 $0.0196
+3.44%
$19.57 million $4.29 million
Nov 20, 2025 $0.0186
-11.35%
$18.95 million $5.31 million
Nov 19, 2025 $0.021
-10.05%
$21 million $5.13 million
Nov 18, 2025 $0.0243
+17.99%
$23.43 million $1.86 million
Nov 17, 2025 $0.0206
-10.36%
$20.57 million $5.05 million
Nov 16, 2025 $0.0229
+10.92%
$22.96 million $4.11 million
Nov 15, 2025 $0.021
-14.77%
$20.61 million $4.81 million
Nov 14, 2025 $0.0242
-10.59%
$24.65 million $9.93 million
Nov 13, 2025 $0.028
+62.56%
$26.98 million $17.23 million
Nov 12, 2025 $0.0171
+6.86%
$17.21 million $4.6 million
Nov 11, 2025 $0.016
-9.99%
$16.03 million $4.04 million
Nov 10, 2025 $0.0178
-8.80%
$17.81 million $6.9 million
Nov 9, 2025 $0.0195
-1.51%
$19.52 million $5.07 million
Nov 8, 2025 $0.0198
+3.09%
$19.82 million $4.94 million
Nov 7, 2025 $0.0192
-3.05%
$19.22 million $8.47 million
Nov 6, 2025 $0.0198
-16.05%
$19.83 million $11.04 million
Nov 5, 2025 $0.0236
+42.69%
$23.62 million $10.28 million
Nov 4, 2025 $0.0165
-6.91%
$16.54 million $9.67 million
Nov 3, 2025 $0.0178
-3.09%
$17.77 million $7.73 million
Nov 2, 2025 $0.0183
+2.74%
$18.34 million $5.48 million
Nov 1, 2025 $0.0179
+5.59%
$17.85 million $6.65 million
Oct 31, 2025 $0.0174
+1.42%
$16.9 million $8.13 million
Oct 30, 2025 $0.0181
+32.16%
$17.18 million $10 million
Oct 29, 2025 $0.0137
-7.84%
$13.73 million $9.04 million