Dupe Historical Data

DUPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0206
-5.77%
$ 20.63 million $ 2.55 million
Jun 27, 2025 $ 0.0219
+9.04%
$ 21.89 million $ 2.92 million
Jun 26, 2025 $ 0.0201
-5.25%
$ 20.07 million $ 3.2 million
Jun 25, 2025 $ 0.0212
-7.91%
$ 21.19 million $ 2.84 million
Jun 24, 2025 $ 0.023
-11.30%
$ 23.01 million $ 3.52 million
Jun 23, 2025 $ 0.026
+32.54%
$ 25.98 million $ 5.94 million
Jun 22, 2025 $ 0.0196
+4.46%
$ 19.6 million $ 6.94 million
Jun 21, 2025 $ 0.0188
-18.47%
$ 18.77 million $ 3.6 million
Jun 20, 2025 $ 0.023
-15.56%
$ 23.01 million $ 4.28 million
Jun 19, 2025 $ 0.0273
+25.25%
$ 27.25 million $ 2.5 million
Jun 18, 2025 $ 0.0202
+22.84%
$ 20.17 million $ 2.96 million
Jun 17, 2025 $ 0.0164
-7.95%
$ 16.42 million $ 5.64 million
Jun 16, 2025 $ 0.0178
+32.00%
$ 17.84 million $ 4.38 million
Jun 15, 2025 $ 0.0135
+10.20%
$ 13.51 million $ 1.56 million
Jun 14, 2025 $ 0.0123
-3.76%
$ 12.26 million $ 1.8 million
Jun 13, 2025 $ 0.0127
-7.49%
$ 12.74 million $ 2.65 million
Jun 12, 2025 $ 0.0138
-11.11%
$ 13.78 million $ 1.88 million
Jun 11, 2025 $ 0.0155
-2.32%
$ 15.5 million $ 2.36 million
Jun 10, 2025 $ 0.0159
+18.26%
$ 15.85 million $ 2.05 million
Jun 9, 2025 $ 0.0133
-13.23%
$ 13.35 million $ 1.97 million
Jun 8, 2025 $ 0.0154
+20.18%
$ 15.38 million $ 1.98 million
Jun 7, 2025 $ 0.0128
+6.35%
$ 12.8 million $ 1.76 million
Jun 6, 2025 $ 0.012
+23.42%
$ 12.04 million $ 2.06 million
Jun 5, 2025 $ 0.00974
-25.43%
$ 9.74 million $ 3.27 million
Jun 4, 2025 $ 0.0131
+24.30%
$ 13.06 million $ 3.26 million
Jun 3, 2025 $ 0.0105
+1.09%
$ 10.5 million $ 3.12 million
Jun 2, 2025 $ 0.0104
-4.01%
$ 10.39 million $ 3.48 million
Jun 1, 2025 $ 0.0106
-9.72%
$ 10.82 million $ 3.16 million
May 31, 2025 $ 0.0118
-9.25%
$ 11.75 million $ 4.33 million
May 30, 2025 $ 0.013
-1.44%
$ 12.95 million $ 6.5 million
May 29, 2025 $ 0.0131
-3.37%
$ 13.14 million $ 4.4 million
May 28, 2025 $ 0.0136
-4.68%
$ 13.59 million $ 3.59 million
May 27, 2025 $ 0.0143
-21.66%
$ 14.26 million $ 4.53 million
May 26, 2025 $ 0.0182
+7.65%
$ 18.2 million $ 3.8 million
May 25, 2025 $ 0.0169
+13.63%
$ 16.91 million $ 4.26 million
May 24, 2025 $ 0.0149
+10.90%
$ 14.88 million $ 3.54 million
May 23, 2025 $ 0.0134
-3.16%
$ 13.42 million $ 8.68 million
May 22, 2025 $ 0.0139
-22.89%
$ 13.86 million $ 288,586
May 21, 2025 $ 0.018
-15.18%
$ 17.96 million $ 5.97 million
May 20, 2025 $ 0.0211
+16.58%
$ 21.14 million $ 3.57 million
May 19, 2025 $ 0.0181
-17.66%
$ 18.14 million $ 4.5 million
May 18, 2025 $ 0.022
-7.08%
$ 22.03 million $ 5.37 million
May 17, 2025 $ 0.0227
+48.29%
$ 22.68 million $ 4.01 million
May 16, 2025 $ 0.0153
+7.74%
$ 15.29 million $ 4.32 million
May 15, 2025 $ 0.0184
-24.96%
$ 18.35 million $ 1.49 million
May 14, 2025 $ 0.0438
-26.85%
$ 43.78 million $ 5.51 million
May 13, 2025 $ 0.0612
+90.02%
$ 61.25 million $ 7.19 million
May 12, 2025 $ 0.0221
+71.90%
$ 22.11 million $ 570,491
May 11, 2025 $ 0.00747
-14.20%
$ 7.47 million $ 566,417
May 10, 2025 $ 0.00822
+45.92%
$ 8.22 million $ 7.49 million