Dupe Historical Data

DUPE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0149
+6.61%
$14.9 million $6.1 million
Oct 27, 2025 $0.014
+3.19%
$13.97 million $6.71 million
Oct 26, 2025 $0.0135
+26.81%
$13.54 million $6.95 million
Oct 25, 2025 $0.0107
-3.22%
$10.69 million $4.54 million
Oct 24, 2025 $0.0105
-6.52%
$11.04 million $4.73 million
Oct 23, 2025 $0.0107
+24.45%
$11.28 million $185,669
Oct 22, 2025 $0.00888
-4.32%
$8.62 million $4.13 million
Oct 21, 2025 $0.00971
-4.56%
$9.28 million $4.99 million
Oct 20, 2025 $0.0102
-1.70%
$10.17 million $4.64 million
Oct 19, 2025 $0.0103
+15.06%
$10.33 million $4.32 million
Oct 18, 2025 $0.00902
+2.18%
$8.98 million $6.17 million
Oct 17, 2025 $0.00883
-0.34%
$8.83 million $4.35 million
Oct 16, 2025 $0.00917
-10.97%
$8.85 million $5.43 million
Oct 15, 2025 $0.0109
-8.85%
$10.3 million $5.38 million
Oct 14, 2025 $0.0119
-11.59%
$11.98 million $4.5 million
Oct 13, 2025 $0.0133
+2.56%
$13.34 million $5.13 million
Oct 12, 2025 $0.013
+36.03%
$13.01 million $6.16 million
Oct 11, 2025 $0.00957
-5.99%
$9.56 million $5.9 million
Oct 10, 2025 $0.0102
-25.79%
$10.18 million $9.37 million
Oct 9, 2025 $0.0137
-2.67%
$13.71 million $5.24 million
Oct 8, 2025 $0.0141
+3.31%
$14.09 million $5.54 million
Oct 7, 2025 $0.0136
-3.54%
$13.64 million $7.36 million
Oct 6, 2025 $0.0141
+3.17%
$14.14 million $6.8 million
Oct 5, 2025 $0.0137
-16.15%
$13.7 million $6.48 million
Oct 4, 2025 $0.0163
+1.72%
$16.34 million $7.8 million
Oct 3, 2025 $0.0161
+18.60%
$16.06 million $13.42 million
Oct 2, 2025 $0.0135
+19.72%
$13.55 million $32.21 million
Oct 1, 2025 $0.0106
+22.23%
$11.32 million $5.35 million
Sep 30, 2025 $0.00829
+6.02%
$8.63 million $5.82 million
Sep 29, 2025 $0.00782
+12.13%
$7.82 million $4.02 million
Sep 28, 2025 $0.00681
+15.69%
$6.97 million $4.65 million
Sep 27, 2025 $0.00589
+15.60%
$5.89 million $4.1 million
Sep 26, 2025 $0.00509
+20.39%
$5.09 million $4.04 million
Sep 25, 2025 $0.00426
-13.78%
$4.23 million $4.01 million
Sep 24, 2025 $0.00487
+3.32%
$4.94 million $3.98 million
Sep 23, 2025 $0.00473
-8.14%
$4.71 million $5.93 million
Sep 22, 2025 $0.00512
-16.97%
$5.18 million $4.4 million
Sep 21, 2025 $0.00617
-1.51%
$6.17 million $4.14 million
Sep 20, 2025 $0.00625
-2.90%
$6.27 million $4.31 million
Sep 19, 2025 $0.00652
+2.22%
$6.43 million $4.47 million
Sep 18, 2025 $0.00637
-3.11%
$6.37 million $4.59 million
Sep 17, 2025 $0.00673
+1.85%
$6.58 million $5.07 million
Sep 16, 2025 $0.00647
+11.22%
$6.59 million $4.84 million
Sep 15, 2025 $0.00577
-27.27%
$5.82 million $5.18 million
Sep 14, 2025 $0.00805
+1.89%
$7.93 million $5.09 million
Sep 13, 2025 $0.00789
-7.59%
$7.91 million $4.77 million
Sep 12, 2025 $0.00854
-3.08%
$8.54 million $5.56 million
Sep 11, 2025 $0.00881
-6.77%
$8.81 million $4.94 million
Sep 10, 2025 $0.00944
+6.86%
$9.44 million $4.98 million
Sep 9, 2025 $0.00887
-11.49%
$8.87 million $4.92 million