Dupe Historical Data

DUPE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.01
+13.09%
$10.03 million $4.93 million
Sep 7, 2025 $0.00887
+19.67%
$8.87 million $4.34 million
Sep 6, 2025 $0.00741
-11.57%
$7.41 million $5.01 million
Sep 5, 2025 $0.00838
+3.65%
$8.38 million $5.07 million
Sep 4, 2025 $0.00814
+10.91%
$8.08 million $5.41 million
Sep 3, 2025 $0.00744
-6.24%
$7.34 million $5.65 million
Sep 2, 2025 $0.00786
+12.33%
$7.92 million $4.59 million
Sep 1, 2025 $0.007
-7.72%
$6.99 million $4.38 million
Aug 31, 2025 $0.00772
+3.12%
$7.58 million $4.89 million
Aug 30, 2025 $0.00724
-15.80%
$7.47 million $5.05 million
Aug 29, 2025 $0.00859
-12.64%
$8.59 million $5.79 million
Aug 28, 2025 $0.00986
+12.34%
$9.86 million $5.85 million
Aug 27, 2025 $0.00886
+9.49%
$8.76 million $5.73 million
Aug 26, 2025 $0.00809
+11.32%
$8.09 million $4.25 million
Aug 25, 2025 $0.00726
+17.81%
$7.28 million $5.99 million
Aug 24, 2025 $0.00605
-1.49%
$6.16 million $5 million
Aug 23, 2025 $0.00613
-4.05%
$6.14 million $4.69 million
Aug 22, 2025 $0.0063
+23.90%
$6.39 million $4.76 million
Aug 21, 2025 $0.00513
-5.07%
$5.1 million $6.61 million
Aug 20, 2025 $0.0054
+4.06%
$5.38 million $4.74 million
Aug 19, 2025 $0.00514
-6.83%
$5.19 million $4.65 million
Aug 18, 2025 $0.00551
-8.90%
$5.51 million $5.03 million
Aug 17, 2025 $0.00605
-6.02%
$6.05 million $4.54 million
Aug 16, 2025 $0.00644
+14.50%
$6.44 million $5.45 million
Aug 15, 2025 $0.00562
-15.68%
$5.62 million $5.16 million
Aug 14, 2025 $0.00659
-4.33%
$6.67 million $5.9 million
Aug 13, 2025 $0.00688
-4.70%
$6.88 million $5.31 million
Aug 12, 2025 $0.00721
+2.18%
$7.2 million $6.12 million
Aug 11, 2025 $0.00702
+0.24%
$7.02 million $6.36 million
Aug 10, 2025 $0.00699
-4.95%
$6.99 million $4.97 million
Aug 9, 2025 $0.00736
-11.25%
$7.36 million $5.42 million
Aug 8, 2025 $0.00829
-6.43%
$8.29 million $4.7 million
Aug 7, 2025 $0.00886
-0.95%
$8.86 million $5.42 million
Aug 6, 2025 $0.00894
+21.53%
$8.94 million $5.72 million
Aug 5, 2025 $0.00736
-8.66%
$7.36 million $5.26 million
Aug 4, 2025 $0.00805
-0.69%
$8.05 million $4.79 million
Aug 3, 2025 $0.00811
+17.61%
$8.11 million $4.56 million
Aug 2, 2025 $0.00683
-4.20%
$6.9 million $4.75 million
Aug 1, 2025 $0.00716
+1.15%
$7.13 million $5.89 million
Jul 31, 2025 $0.00708
-20.60%
$7.08 million $6.46 million
Jul 30, 2025 $0.00891
-11.18%
$8.91 million $5.02 million
Jul 29, 2025 $0.01
-7.77%
$10.03 million $4.97 million
Jul 28, 2025 $0.0109
-8.74%
$10.88 million $5.72 million
Jul 27, 2025 $0.0119
+21.83%
$11.9 million $6.56 million
Jul 26, 2025 $0.00977
-5.55%
$9.77 million $5.71 million
Jul 25, 2025 $0.0103
+14.78%
$10.35 million $7.46 million
Jul 24, 2025 $0.00902
-20.87%
$9.02 million $7.77 million
Jul 23, 2025 $0.0114
-21.53%
$11.4 million $6.27 million
Jul 22, 2025 $0.0144
-7.02%
$14.39 million $5.61 million
Jul 21, 2025 $0.0155
+23.43%
$15.47 million $5.8 million