Dupe Historical Data

DUPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0125
+10.22%
$12.54 million $4.6 million
Jul 19, 2025 $0.0114
-10.41%
$11.37 million $1.02 million
Jul 18, 2025 $0.0127
-6.77%
$12.7 million $834,017
Jul 17, 2025 $0.0136
-1.35%
$13.62 million $884,883
Jul 16, 2025 $0.0138
+7.86%
$13.8 million $2.19 million
Jul 15, 2025 $0.0128
+3.44%
$12.81 million $6.36 million
Jul 14, 2025 $0.0124
-12.83%
$12.4 million $7.53 million
Jul 13, 2025 $0.0142
-4.43%
$14.23 million $5.27 million
Jul 12, 2025 $0.0149
-2.21%
$14.88 million $6.26 million
Jul 11, 2025 $0.0152
+9.48%
$15.22 million $12.37 million
Jul 10, 2025 $0.0129
-8.79%
$12.4 million $7.78 million
Jul 9, 2025 $0.0141
-2.79%
$14.15 million $5.38 million
Jul 8, 2025 $0.0146
+21.18%
$14.55 million $3.4 million
Jul 7, 2025 $0.012
-9.13%
$11.98 million $2.92 million
Jul 6, 2025 $0.0132
-10.90%
$13.18 million $3.19 million
Jul 5, 2025 $0.0148
-0.99%
$14.8 million $2.22 million
Jul 4, 2025 $0.015
-9.09%
$14.95 million $3.38 million
Jul 3, 2025 $0.0164
-10.80%
$16.43 million $868,136
Jul 2, 2025 $0.0184
+7.74%
$18.42 million $906,159
Jul 1, 2025 $0.017
-17.41%
$17.1 million $2.85 million
Jun 30, 2025 $0.0206
+10.67%
$20.57 million $3.98 million
Jun 29, 2025 $0.0186
-9.93%
$18.59 million $2.89 million
Jun 28, 2025 $0.0206
-5.77%
$20.63 million $2.55 million
Jun 27, 2025 $0.0219
+9.04%
$21.89 million $2.92 million
Jun 26, 2025 $0.0201
-5.25%
$20.07 million $3.2 million
Jun 25, 2025 $0.0212
-7.91%
$21.19 million $2.84 million
Jun 24, 2025 $0.023
-11.30%
$23.01 million $3.52 million
Jun 23, 2025 $0.026
+32.54%
$25.98 million $5.94 million
Jun 22, 2025 $0.0196
+4.46%
$19.6 million $6.94 million
Jun 21, 2025 $0.0188
-18.47%
$18.77 million $3.6 million
Jun 20, 2025 $0.023
-15.56%
$23.01 million $4.28 million
Jun 19, 2025 $0.0273
+25.25%
$27.25 million $2.5 million
Jun 18, 2025 $0.0202
+22.84%
$20.17 million $2.96 million
Jun 17, 2025 $0.0164
-7.95%
$16.42 million $5.64 million
Jun 16, 2025 $0.0178
+32.00%
$17.84 million $4.38 million
Jun 15, 2025 $0.0135
+10.20%
$13.51 million $1.56 million
Jun 14, 2025 $0.0123
-3.76%
$12.26 million $1.8 million
Jun 13, 2025 $0.0127
-7.49%
$12.74 million $2.65 million
Jun 12, 2025 $0.0138
-11.11%
$13.78 million $1.88 million
Jun 11, 2025 $0.0155
-2.32%
$15.5 million $2.36 million
Jun 10, 2025 $0.0159
+18.26%
$15.85 million $2.05 million
Jun 9, 2025 $0.0133
-13.23%
$13.35 million $1.97 million
Jun 8, 2025 $0.0154
+20.18%
$15.38 million $1.98 million
Jun 7, 2025 $0.0128
+6.35%
$12.8 million $1.76 million
Jun 6, 2025 $0.012
+23.42%
$12.04 million $2.06 million
Jun 5, 2025 $0.00974
-25.43%
$9.74 million $3.27 million
Jun 4, 2025 $0.0131
+24.30%
$13.06 million $3.26 million
Jun 3, 2025 $0.0105
+1.09%
$10.5 million $3.12 million
Jun 2, 2025 $0.0104
-4.01%
$10.39 million $3.48 million
Jun 1, 2025 $0.0106
-9.72%
$10.82 million $3.16 million