Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.0000329
+49.55%
$6,129 $3,508
Jul 7, 2025 $0.0000231
-22.74%
$4,303 $2,436
Jul 6, 2025 $0.0000286
-13.07%
$5,328 $1,349
Jul 5, 2025 $0.0000329
-17.75%
$6,129 $1,597
Jul 4, 2025 $0.00004
-12.28%
$7,452 $2,549
Jul 3, 2025 $0.0000456
-25.61%
$8,495 $5,914
Jul 2, 2025 $0.00007
-2.64%
$13,041 $1,755
Jul 1, 2025 $0.0000719
-61.49%
$13,395 $34,824
Jun 30, 2025 $0.000187
-2.76%
$34,782 $53,523
Jun 29, 2025 $0.000192
+1.43%
$35,694 $59,399
Jun 28, 2025 $0.000189
-0.21%
$35,247 $58,155
Jun 27, 2025 $0.00019
+0.48%
$35,340 $59,263
Jun 26, 2025 $0.000188
-1.10%
$35,098 $57,403
Jun 25, 2025 $0.00019
-0.89%
$35,434 $59,033
Jun 24, 2025 $0.000192
-0.16%
$35,750 $55,472
Jun 23, 2025 $0.000192
-1.59%
$35,806 $57,363
Jun 22, 2025 $0.000196
-2.78%
$36,514 $55,171
Jun 21, 2025 $0.000202
+0.85%
$37,632 $72,376
Jun 20, 2025 $0.0002
-7.59%
$37,185 $105,092
Jun 19, 2025 $0.000216
+6.14%
$40,240 $109,205
Jun 18, 2025 $0.000203
+2.26%
$37,855 $106,455
Jun 17, 2025 $0.0002
-8.72%
$37,241 $103,240
Jun 16, 2025 $0.000219
-1.08%
$40,818 $103,770
Jun 15, 2025 $0.000221
+3.41%
$41,265 $111,470
Jun 14, 2025 $0.000215
+0.51%
$40,054 $108,770
Jun 13, 2025 $0.000214
-3.43%
$39,849 $105,860
Jun 12, 2025 $0.000221
+6.39%
$41,265 $108,134
Jun 11, 2025 $0.000208
+3.17%
$38,787 $105,629
Jun 10, 2025 $0.000203
+4.87%
$37,744 $90,758
Jun 9, 2025 $0.000193
+2.99%
$35,993 $109,507
Jun 8, 2025 $0.000192
-1.54%
$35,788 $112,579
Jun 7, 2025 $0.000187
-1.01%
$34,856 $114,979
Jun 6, 2025 $0.00018
-4.96%
$33,552 $109,990
Jun 5, 2025 $0.000189
-13.94%
$35,303 $92,264
Jun 4, 2025 $0.00022
-0.14%
$41,023 $91,093
Jun 3, 2025 $0.00022
+15.20%
$41,078 $101,862
Jun 2, 2025 $0.000191
-7.40%
$35,657 $96,538
Jun 1, 2025 $0.000178
-4.77%
$33,105 $89,472
May 31, 2025 $0.000186
-4.46%
$34,744 $84,357
May 30, 2025 $0.000195
-14.08%
$36,365 $96,106
May 29, 2025 $0.000227
-6.39%
$42,308 $95,411
May 28, 2025 $0.000217
+2.12%
$40,408 $96,859
May 27, 2025 $0.000212
+2.61%
$39,551 $86,450
May 26, 2025 $0.000207
+0.05%
$38,545 $93,073
May 25, 2025 $0.000207
-0.24%
$38,526 $92,095
May 24, 2025 $0.000207
+3.50%
$38,601 $91,821
May 23, 2025 $0.0002
-3.70%
$37,315 $79,785
May 22, 2025 $0.000208
+0.58%
$38,731 $21,626
May 21, 2025 $0.000207
+3.30%
$38,508 $22,199
May 20, 2025 $0.0002
-6.89%
$37,278 $27,457
Download