Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0000329
-82.38%
$-- $53,932
Jun 2025 $0.000192
+2.68%
$34,782 $2.61 million
May 2025 $0.000186
+0.54%
$34,744 $1.29 million
Apr 2025 $0.000186
+3.34%
$34,558 $881,516
Mar 2025 $0.000179
-8.14%
$33,440 $13,879
Feb 2025 $0.000195
-5.60%
$36,402 $2,613
Jan 2025 $0.000201
+15.54%
$38,563 $7,242
Dec 2024 $0.000183
-7.00%
$32,360 $45,829
Nov 2024 $0.000197
-9.34%
$36,719 $10,605
Oct 2024 $0.000201
+23.10%
$40,503 $7,315
Sep 2024 $0.00016
+12.27%
$29,741 $6,741
Aug 2024 $0.000142
-60.37%
$26,491 $64,358
Jul 2024 $0.000359
-7.51%
$66,818 $528,293
Jun 2024 $0.000389
-12.58%
$72,534 $498,168
May 2024 $0.000445
+21.40%
$82,902 $656,940
Apr 2024 $0.000365
-40.54%
$68,054 $690,296
Mar 2024 $0.000612
+18.73%
$114,092 $1.24 million
Feb 2024 $0.000516
+22.40%
$96,144 $892,289
Jan 2024 $0.000422
+11.46%
$78,667 $1.25 million
Dec 2023 $0.000379
+24.34%
$70,577 $978,223
Nov 2023 $0.000305
+29.25%
$56,907 $1.07 million
Oct 2023 $0.000236
-18.49%
$43,873 $1.32 million
Sep 2023 $0.00029
-7.94%
$53,938 $823,751
Aug 2023 $0.000314
-9.13%
$58,532 $732,114
Jul 2023 $0.000347
-7.90%
$64,570 $637,210
Jun 2023 $0.00038
-21.97%
$70,873 $644,993
May 2023 $0.000486
-7.10%
$90,621 $493,895
Apr 2023 $0.000526
-11.77%
$97,964 $728,509
Mar 2023 $0.000596
-6.42%
$110,990 $919,862
Feb 2023 $0.000639
+12.00%
$118,981 $751,770
Jan 2023 $0.00057
+2.36%
$106,154 $821,947
Dec 2022 $0.000558
-4.28%
$104,033 $13.29 million
Nov 2022 $0.000582
-38.49%
$108,495 $1.46 million
Oct 2022 $0.000947
+17.57%
$176,388 $1.17 million
Sep 2022 $0.000805
+2.42%
$149,986 $1.21 million
Aug 2022 $0.000787
-13.53%
$146,639 $994,206
Jul 2022 $0.000911
+21.77%
$169,728 $671,370
Jun 2022 $0.000748
-4.15%
$139,318 $272,521
May 2022 $0.000778
-35.33%
$144,985 $592,474
Apr 2022 $0.00121
+51.55%
$224,547 $3.2 million
Mar 2022 $0.000795
-7.31%
$148,160 $746,152
Feb 2022 $0.000855
-20.05%
$159,296 $1.09 million
Jan 2022 $0.00107
-14.09%
$200,248 $1.17 million
Dec 2021 $0.00125
-26.22%
$233,094 $1.32 million
Nov 2021 $0.00169
-20.89%
$315,738 $1.59 million
Oct 2021 $0.00214
+108.65%
$398,914 $2.01 million
Sep 2021 $0.00103
-15.04%
$191,191 $1.44 million
Aug 2021 $0.00121
+16.02%
$225,041 $1.78 million
Jul 2021 $0.000968
-14.69%
$180,420 $1.56 million
Jun 2021 $0.00113
-28.32%
$210,196 $1.51 million
Download